BRD Historical Data

BRD
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.000032
-92.45%
$ -- $ 93,415
Mar 2024 $ 0.000454
-95.99%
$ 454,000 $ 1.4 million
Feb 2024 $ 0.0114
-36.68%
$ 11.36 million $ 2.85 million
Jan 2024 $ 0.018
-73.99%
$ 17.94 million $ 5.02 million
Dec 2023 $ 0.0689
-67.77%
$ 69 million $ 55.19 million
Nov 2023 $ 0.214
-12.15%
$ 213.7 million $ 39.17 million
Oct 2023 $ 0.243
-2.76%
$ 243.35 million $ 59.63 million
Sep 2023 $ 0.25
-3.34%
$ 250.26 million $ 38.85 million
Aug 2023 $ 0.253
+0.84%
$ 258.95 million $ 3.47 million
Download