Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRD Historical Data

BRD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15 $0.000032
-65.59%
$-- $2,901
Apr 8 $0.000092
-65.93%
$93,000 $30,783
Apr 1 $0.00031
-26.89%
$270,000 $31,282
Mar 25 $0.00036
-30.77%
$454,000 $111,742
Mar 18 $0.00123
-68.68%
$520,000 $259,109
Mar 11 $0.00357
-68.57%
$3.91 million $275,386
Mar 4 $0.0101
-20.02%
$11.42 million $425,963
Feb 26 $0.0125
-7.12%
$12.52 million $463,713
Feb 19 $0.0135
-8.67%
$13.48 million $486,885
Feb 12 $0.0148
-56.77%
$14.81 million $1.05 million
Feb 5 $0.0283
+53.72%
$34.52 million $597,210
Jan 29 $0.0184
+6.47%
$18.43 million $635,426
Jan 22 $0.0172
+5.06%
$17.36 million $608,232
Jan 15 $0.0163
+3.63%
$16.41 million $651,126
Jan 8 $0.0184
-57.15%
$15.78 million $1.06 million
Jan 1 $0.0427
-38.12%
$43.16 million $1.75 million
Dec 25 $0.0687
-6.66%
$68.9 million $4.6 million
Dec 18 $0.0707
-0.28%
$70.8 million $6.2 million
Dec 11 $0.0914
+9.86%
$70.8 million $7.5 million
Dec 4 $0.0944
-45.90%
$83.2 million $20.79 million
Nov 27 $0.174
-21.69%
$174 million $19.02 million
Nov 20 $0.2
+39.71%
$222.2 million $4.74 million
Nov 13 $0.0942
-53.11%
$144 million $4.73 million
Nov 6 $0.2
-19.70%
$200.9 million $9.47 million
Oct 30 $0.249
+3.01%
$249 million $12.13 million
Oct 23 $0.241
-2.80%
$241.23 million $13.56 million
Oct 16 $0.248
+1.72%
$248.45 million $15.64 million
Oct 9 $0.243
+8.97%
$244.16 million $11.03 million
Oct 2 $0.254
+1.42%
$223.21 million $9.47 million
Sep 25 $0.25
-5.86%
$250.32 million $9.68 million
Sep 18 $0.264
-5.20%
$265.27 million $8.29 million
Sep 11 $0.285
+5.39%
$278.19 million $11.57 million
Sep 4 $0.268
+13.78%
$270.69 million $5.74 million
Aug 28 $0.236
-6.02%
$235.83 million $6.19 million
Download