Coinranking
BRD Historical Data
BRD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 29, 2024 | $0.0114 | -9.12% | ||
| Feb 28, 2024 | $0.0126 | -3.31% | ||
| Feb 27, 2024 | $0.013 | -7.22% | ||
| Feb 26, 2024 | $0.014 | +3.71% | ||
| Feb 25, 2024 | $0.0135 | -4.13% | ||
| Feb 24, 2024 | $0.014 | -1.41% | ||
| Feb 23, 2024 | $0.0143 | -1.38% | ||
| Feb 22, 2024 | $0.0143 | -1.04% | ||
| Feb 21, 2024 | $0.0145 | -3.98% | ||
| Feb 20, 2024 | $0.0151 | +2.93% | ||
| Feb 19, 2024 | $0.0147 | -0.41% | ||
| Feb 18, 2024 | $0.0148 | -15.76% | ||
| Feb 17, 2024 | $0.0176 | -8.99% | ||
| Feb 16, 2024 | $0.0194 | -10.67% | ||
| Feb 15, 2024 | $0.0225 | -58.94% | ||
| Feb 14, 2024 | $0.0546 | +24.57% | ||
| Feb 13, 2024 | $0.0465 | +18.39% | ||
| Feb 12, 2024 | $0.0394 | +15.00% | ||
| Feb 11, 2024 | $0.0345 | +22.45% | ||
| Feb 10, 2024 | $0.0283 | +32.69% | ||
| Feb 9, 2024 | $0.0213 | +10.61% | ||
| Feb 8, 2024 | $0.0192 | +0.05% | ||
| Feb 7, 2024 | $0.0192 | +1.10% | ||
| Feb 6, 2024 | $0.019 | +2.53% | ||
| Feb 5, 2024 | $0.0186 | +0.65% | ||
| Feb 4, 2024 | $0.0184 | -4.11% | ||
| Feb 3, 2024 | $0.0192 | +5.15% | ||
| Feb 2, 2024 | $0.0183 | +1.22% | ||
| Feb 1, 2024 | $0.018 | +0.56% | ||
| Jan 31, 2024 | $0.018 | +3.52% | ||
| Jan 30, 2024 | $0.0173 | +1.11% | ||
| Jan 29, 2024 | $0.0171 | -0.98% | ||
| Jan 28, 2024 | $0.0174 | +0.70% | ||
| Jan 27, 2024 | $0.0172 | -0.98% | ||
| Jan 26, 2024 | $0.0174 | +0.06% | ||
| Jan 25, 2024 | $0.0173 | +0.23% | ||
| Jan 24, 2024 | $0.0173 | +0.64% | ||
| Jan 23, 2024 | $0.0172 | +2.50% | ||
| Jan 22, 2024 | $0.0168 | +2.20% | ||
| Jan 21, 2024 | $0.0164 | +1.05% | ||
| Jan 20, 2024 | $0.0163 | +1.88% | ||
| Jan 19, 2024 | $0.016 | +0.13% | ||
| Jan 18, 2024 | $0.0159 | -0.75% | ||
| Jan 17, 2024 | $0.0161 | +0.25% | ||
| Jan 16, 2024 | $0.016 | +0.88% | ||
| Jan 15, 2024 | $0.0159 | +1.08% | ||
| Jan 14, 2024 | $0.0158 | -14.38% | ||
| Jan 13, 2024 | $0.0184 | -11.35% | ||
| Jan 12, 2024 | $0.0209 | -1.37% | ||
| Jan 11, 2024 | $0.0212 | +0.86% | ||