BRD Historical Data

BRD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.252
+0.63%
$ 251.96 million $ 2.19 million
Oct 1, 2023 $ 0.25
+0.02%
$ 250.32 million $ 1.86 million
Sep 30, 2023 $ 0.25
+0.48%
$ 250.31 million $ 2.04 million
Sep 29, 2023 $ 0.249
-8.96%
$ 249.06 million $ 2.11 million
Sep 28, 2023 $ 0.274
+0.29%
$ 273.68 million $ 858,097
Sep 27, 2023 $ 0.273
+1.16%
$ 272.93 million $ 1.48 million
Sep 26, 2023 $ 0.27
+2.02%
$ 269.88 million $ 540,561
Sep 25, 2023 $ 0.265
-0.52%
$ 264.51 million $ 789,706
Sep 24, 2023 $ 0.265
+0.62%
$ 265.27 million $ 917,892
Sep 23, 2023 $ 0.264
+0.51%
$ 263.95 million $ 1.43 million
Sep 22, 2023 $ 0.263
-3.62%
$ 262.58 million $ 1.96 million
Sep 21, 2023 $ 0.273
+0.48%
$ 272.51 million $ 1.38 million
Sep 20, 2023 $ 0.271
+0.33%
$ 271.23 million $ 918,317
Sep 19, 2023 $ 0.27
-2.76%
$ 270.27 million $ 1.41 million
Sep 18, 2023 $ 0.278
-0.09%
$ 278.16 million $ 1.19 million
Sep 17, 2023 $ 0.278
-5.32%
$ 278.19 million $ 1.01 million
Sep 16, 2023 $ 0.285
-2.06%
$ 285.28 million $ 2.54 million
Sep 15, 2023 $ 0.291
+0.81%
$ 291.04 million $ 2.04 million
Sep 14, 2023 $ 0.289
+2.36%
$ 288.75 million $ 1.78 million
Sep 13, 2023 $ 0.282
+2.25%
$ 282.09 million $ 1.52 million
Sep 12, 2023 $ 0.276
+2.06%
$ 276.13 million $ 1.58 million
Sep 11, 2023 $ 0.271
-0.02%
$ 270.63 million $ 2.1 million
Sep 10, 2023 $ 0.271
+0.72%
$ 270.69 million $ 779,345
Sep 9, 2023 $ 0.268
-0.04%
$ 268.28 million $ 456,566
Sep 8, 2023 $ 0.267
+0.26%
$ 267.31 million $ 1.1 million
Sep 7, 2023 $ 0.27
+2.00%
$ 270.09 million $ 1.31 million
Sep 6, 2023 $ 0.264
+4.59%
$ 264.32 million $ 1.15 million
Sep 5, 2023 $ 0.258
+6.51%
$ 257.66 million $ 1.11 million
Sep 4, 2023 $ 0.242
+2.60%
$ 241.91 million $ 606,434
Sep 3, 2023 $ 0.236
-0.33%
$ 235.83 million $ 818,696
Sep 2, 2023 $ 0.236
+2.41%
$ 236.09 million $ 1.14 million
Sep 1, 2023 $ 0.234
-9.57%
$ 234.17 million $ 766,800
Aug 31, 2023 $ 0.253
-1.62%
$ 253.06 million $ 601,873
Aug 30, 2023 $ 0.257
+1.85%
$ 257.17 million $ 826,566
Aug 29, 2023 $ 0.252
+2.37%
$ 251.77 million $ 1.11 million
Aug 28, 2023 $ 0.246
-2.02%
$ 245.88 million $ 923,961
Download