UC Finance Historical Data

UCF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0362
+2.67%
$ 36,150 $ 338
Dec 27, 2023 $ 0.0352
+8.61%
$ 35,210 $ 980
Dec 26, 2023 $ 0.0324
-2.70%
$ 32,420 $ 7,001
Dec 25, 2023 $ 0.0347
-3.69%
$ 34,670 $ 1,620
Dec 24, 2023 $ 0.036
+4.53%
$ 36,000 $ 1,115
Dec 23, 2023 $ 0.0344
+1.68%
$ 34,440 $ 318
Dec 22, 2023 $ 0.0339
-1.34%
$ 33,870 $ 4,055
Dec 21, 2023 $ 0.0343
+1.87%
$ 34,330 $ 1,241
Dec 20, 2023 $ 0.0337
-12.76%
$ 33,700 $ 1,750
Dec 19, 2023 $ 0.0386
+9.09%
$ 38,630 $ 845
Dec 18, 2023 $ 0.0354
-9.65%
$ 35,410 $ 656
Dec 17, 2023 $ 0.0359
-9.25%
$ 35,910 $ 454
Dec 16, 2023 $ 0.0396
+25.42%
$ 39,570 $ 3,658
Dec 15, 2023 $ 0.0316
+6.23%
$ 31,550 $ 12,539
Dec 14, 2023 $ 0.0297
-12.67%
$ 29,700 $ 7,743
Dec 13, 2023 $ 0.034
-5.24%
$ 34,010 $ 2,613
Dec 12, 2023 $ 0.0359
+12.02%
$ 35,890 $ 474
Dec 11, 2023 $ 0.032
-13.31%
$ 32,040 $ 2,849
Dec 10, 2023 $ 0.037
+15.86%
$ 36,960 $ 3,517
Dec 9, 2023 $ 0.0319
-24.07%
$ 31,900 $ 7,874
Dec 8, 2023 $ 0.042
+11.55%
$ 42,010 $ 57,814
Dec 7, 2023 $ 0.0377
+24.45%
$ 37,660 $ 5,656
Dec 6, 2023 $ 0.029
+0.07%
$ 29,020 $ 3,457
Dec 5, 2023 $ 0.029
+3.57%
$ 29,000 $ 1,003
Dec 4, 2023 $ 0.028
+2.34%
$ 28,000 $ 2,275
Dec 3, 2023 $ 0.0274
-4.80%
$ 27,360 $ 2,776
Dec 2, 2023 $ 0.0287
-8.41%
$ 28,740 $ 1,514
Dec 1, 2023 $ 0.0314
+18.37%
$ 31,380 $ 4,401
Nov 30, 2023 $ 0.0265
-1.89%
$ 26,510 $ 2,986
Nov 29, 2023 $ 0.031
+24.20%
$ 31,000 $ 23,254
Nov 28, 2023 $ 0.025
-0.32%
$ 24,960 $ 1,247
Nov 27, 2023 $ 0.0269
-0.26%
$ 26,920 $ 1,879
Nov 26, 2023 $ 0.027
-6.61%
$ 26,990 $ 3,996
Nov 25, 2023 $ 0.0289
+12.80%
$ 28,900 $ 2,365
Nov 24, 2023 $ 0.0256
-15.70%
$ 25,620 $ 2,922
Nov 23, 2023 $ 0.0304
-5.30%
$ 30,390 $ 1,387
Nov 22, 2023 $ 0.0321
+18.81%
$ 32,090 $ 1,296
Nov 21, 2023 $ 0.027
-6.89%
$ 27,010 $ 4,050
Nov 20, 2023 $ 0.0363
+9.11%
$ 36,300 $ 6,642
Nov 19, 2023 $ 0.0333
+9.51%
$ 33,270 $ 5,968
Nov 18, 2023 $ 0.0304
+0.63%
$ 30,380 $ 10,160
Nov 17, 2023 $ 0.0302
-2.86%
$ 30,190 $ 43,163
Nov 16, 2023 $ 0.0311
+30.21%
$ 31,080 $ 24,069
Nov 15, 2023 $ 0.0239
+11.49%
$ 23,870 $ 2,513
Nov 14, 2023 $ 0.0214
-2.81%
$ 21,410 $ 1,043
Nov 13, 2023 $ 0.022
+3.96%
$ 22,030 $ 1,404
Nov 12, 2023 $ 0.0212
-0.14%
$ 21,190 $ 3,479
Nov 11, 2023 $ 0.0333
+50.41%
$ 33,330 $ 44,953
Nov 10, 2023 $ 0.021
+19.94%
$ 20,990 $ 1,297
Nov 9, 2023 $ 0.0175
-12.41%
$ 17,500 $ 2,361