ALE Coin Historical Data

ALE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $0.26
-62.04%
$-- $30
Oct 13, 2019 $0.686
+163.98%
$-- $1
Oct 12, 2019 $0.26
+0.22%
$-- $73
Oct 11, 2019 $0.259
-10.34%
$-- $73
Oct 10, 2019 $0.289
-0.14%
$-- $4
Sep 12, 2019 $0.412
+0.19%
$-- $10
Sep 11, 2019 $0.411
+2.22%
$-- $10
Sep 10, 2019 $0.402
-8.17%
$-- $9
Sep 9, 2019 $0.438
-0.42%
$-- $10
Sep 8, 2019 $0.44
+22.58%
$-- $10
Sep 7, 2019 $0.359
+1.13%
$-- $8
Sep 6, 2019 $0.355
+8.76%
$-- $8
Sep 5, 2019 $0.326
-0.04%
$-- $36
Sep 4, 2019 $0.325
-1.39%
$-- $36
Sep 3, 2019 $0.33
+2.98%
$-- $37
Sep 2, 2019 $0.321
+5.89%
$-- $36
Sep 1, 2019 $0.304
-57.90%
$-- $34
Aug 31, 2019 $0.721
+58.31%
$-- $6
Aug 30, 2019 $0.455
+24.64%
$-- $18
Aug 29, 2019 $0.365
-16.97%
$-- $31
Aug 28, 2019 $0.44
-2.72%
$-- $6
Aug 27, 2019 $0.452
-10.94%
$-- $6
Aug 26, 2019 $0.507
+10.84%
$-- $7
Aug 25, 2019 $0.457
-0.01%
$-- $6
Aug 24, 2019 $0.457
-2.30%
$-- $6
Aug 23, 2019 $0.468
+2.38%
$-- $6
Aug 22, 2019 $0.457
+0.10%
$-- $6
Aug 21, 2019 $0.457
-4.55%
$-- $6
Aug 20, 2019 $0.479
-27.31%
$-- $6
Aug 19, 2019 $0.655
+3.14%
$-- $4
Aug 18, 2019 $0.636
+0.38%
$-- $4
Aug 17, 2019 $0.632
-0.77%
$-- $4
Aug 16, 2019 $0.635
+0.13%
$-- $4
Aug 15, 2019 $0.631
+16.14%
$-- $4
Aug 14, 2019 $0.543
-1.99%
$-- $10
Aug 13, 2019 $0.554
-17.10%
$-- $10
Aug 12, 2019 $0.669
+21.47%
$-- $4
Aug 11, 2019 $0.55
+1.38%
$-- $52
Aug 10, 2019 $0.543
-3.53%
$-- $51
Aug 9, 2019 $0.564
-0.83%
$-- $53
Aug 8, 2019 $0.57
-0.01%
$-- $54
Aug 7, 2019 $0.57
+3.89%
$-- $54
Aug 6, 2019 $0.549
-2.08%
$-- $52
Aug 5, 2019 $0.56
+5.55%
$-- $53
Aug 4, 2019 $0.531
+1.64%
$-- $50
Aug 3, 2019 $0.522
-38.61%
$-- $49
Aug 2, 2019 $0.851
+59.72%
$-- $793
Aug 1, 2019 $0.533
+2.95%
$-- $51
Jul 31, 2019 $0.517
+4.34%
$-- $49
Jul 30, 2019 $0.496
-49.54%
$-- $47