ALE Coin Historical Data

ALE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $0.983
-0.81%
$-- $2
Jul 28, 2019 $0.991
+0.39%
$-- $1
Jul 27, 2019 $0.987
+11.46%
$-- $1
Jul 26, 2019 $0.885
+0.03%
$-- $73
Jul 25, 2019 $0.885
-0.21%
$-- $73
Jul 24, 2019 $0.887
+0.39%
$-- $34
Jul 23, 2019 $0.884
+0.04%
$-- $15,193
Jul 22, 2019 $0.883
-0.14%
$-- $14,988
Jul 21, 2019 $0.884
+0.06%
$-- $10,319
Jul 20, 2019 $0.884
+0.05%
$-- $10,497
Jul 19, 2019 $0.884
-27.30%
$-- $10,280
Jul 18, 2019 $1.22
+92.84%
$-- $1
Jul 17, 2019 $0.63
-28.68%
$-- $11,965
Jul 16, 2019 $0.884
+0.69%
$-- $2,176
Jul 15, 2019 $0.878
+39.62%
$-- $37,282
Jul 14, 2019 $0.629
-28.89%
$-- $56,631
Jul 13, 2019 $0.884
-0.03%
$-- $13,739
Jul 12, 2019 $0.884
+0.06%
$-- $14,160
Jul 11, 2019 $0.884
-0.06%
$-- $54,852
Jul 10, 2019 $0.884
-0.01%
$-- $59,470
Jul 9, 2019 $0.884
-0.01%
$-- $56,119
Jul 8, 2019 $0.884
-0.04%
$-- $53,620
Jul 7, 2019 $0.885
+0.06%
$-- $62,927
Jul 6, 2019 $0.884
+0.04%
$-- $38,020
Jul 5, 2019 $0.884
-0.04%
$-- $22,793
Jul 4, 2019 $0.884
+17.52%
$-- $53,002
Jul 3, 2019 $0.752
-16.06%
$-- $36,043
Jul 2, 2019 $0.896
+0.02%
$-- $10,551
Jul 1, 2019 $0.896
+0.03%
$-- $55,325
Jun 30, 2019 $0.896
-0.12%
$-- $62,663
Jun 29, 2019 $0.897
+0.07%
$-- $44,550
Jun 28, 2019 $0.896
-0.06%
$-- $54,649
Jun 27, 2019 $0.897
+0.05%
$-- $59,389
Jun 26, 2019 $0.896
-0.17%
$-- $73,533
Jun 25, 2019 $0.898
-0.18%
$-- $58,680
Jun 24, 2019 $0.9
+8.85%
$-- $33,792
Jun 23, 2019 $0.826
-0.04%
$-- $31,554
Jun 22, 2019 $0.827
+0.11%
$-- $36,676
Jun 21, 2019 $0.826
+0.13%
$-- $40,084
Jun 20, 2019 $0.825
-0.03%
$-- $30,589
Jun 19, 2019 $0.825
+0.00%
$-- $43,236
Jun 18, 2019 $0.825
-0.84%
$-- $22,468
Jun 17, 2019 $0.832
-0.92%
$-- $74,872
Jun 16, 2019 $0.84
-0.31%
$-- $30,471
Jun 15, 2019 $0.842
-18.06%
$-- $33,130
Jun 14, 2019 $1.03
+16.61%
$-- $1,757
Jun 13, 2019 $0.881
+2.47%
$-- $4,653
Jun 12, 2019 $0.86
+0.03%
$-- $36,540
Jun 11, 2019 $0.86
-2.92%
$-- $26,086
Jun 10, 2019 $0.886
-6.65%
$-- $28,381