ALE Coin Historical Data

ALE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.983
-0.81%
$ -- $ 2
Jul 28, 2019 $ 0.991
+0.39%
$ -- $ 1
Jul 27, 2019 $ 0.987
+11.46%
$ -- $ 1
Jul 26, 2019 $ 0.885
+0.03%
$ -- $ 73
Jul 25, 2019 $ 0.885
-0.21%
$ -- $ 73
Jul 24, 2019 $ 0.887
+0.39%
$ -- $ 34
Jul 23, 2019 $ 0.884
+0.04%
$ -- $ 15,193
Jul 22, 2019 $ 0.883
-0.14%
$ -- $ 14,988
Jul 21, 2019 $ 0.884
+0.06%
$ -- $ 10,319
Jul 20, 2019 $ 0.884
+0.05%
$ -- $ 10,497
Jul 19, 2019 $ 0.884
-27.30%
$ -- $ 10,280
Jul 18, 2019 $ 1.22
+92.84%
$ -- $ 1
Jul 17, 2019 $ 0.63
-28.68%
$ -- $ 11,965
Jul 16, 2019 $ 0.884
+0.69%
$ -- $ 2,176
Jul 15, 2019 $ 0.878
+39.62%
$ -- $ 37,282
Jul 14, 2019 $ 0.629
-28.89%
$ -- $ 56,631
Jul 13, 2019 $ 0.884
-0.03%
$ -- $ 13,739
Jul 12, 2019 $ 0.884
+0.06%
$ -- $ 14,160
Jul 11, 2019 $ 0.884
-0.06%
$ -- $ 54,852
Jul 10, 2019 $ 0.884
-0.01%
$ -- $ 59,470
Jul 9, 2019 $ 0.884
-0.01%
$ -- $ 56,119
Jul 8, 2019 $ 0.884
-0.04%
$ -- $ 53,620
Jul 7, 2019 $ 0.885
+0.06%
$ -- $ 62,927
Jul 6, 2019 $ 0.884
+0.04%
$ -- $ 38,020
Jul 5, 2019 $ 0.884
-0.04%
$ -- $ 22,793
Jul 4, 2019 $ 0.884
+17.52%
$ -- $ 53,002
Jul 3, 2019 $ 0.752
-16.06%
$ -- $ 36,043
Jul 2, 2019 $ 0.896
+0.02%
$ -- $ 10,551
Jul 1, 2019 $ 0.896
+0.03%
$ -- $ 55,325
Jun 30, 2019 $ 0.896
-0.12%
$ -- $ 62,663
Jun 29, 2019 $ 0.897
+0.07%
$ -- $ 44,550
Jun 28, 2019 $ 0.896
-0.06%
$ -- $ 54,649
Jun 27, 2019 $ 0.897
+0.05%
$ -- $ 59,389
Jun 26, 2019 $ 0.896
-0.17%
$ -- $ 73,533
Jun 25, 2019 $ 0.898
-0.18%
$ -- $ 58,680
Jun 24, 2019 $ 0.9
+8.85%
$ -- $ 33,792
Jun 23, 2019 $ 0.826
-0.04%
$ -- $ 31,554
Jun 22, 2019 $ 0.827
+0.11%
$ -- $ 36,676
Jun 21, 2019 $ 0.826
+0.13%
$ -- $ 40,084
Jun 20, 2019 $ 0.825
-0.03%
$ -- $ 30,589
Jun 19, 2019 $ 0.825
+0.00%
$ -- $ 43,236
Jun 18, 2019 $ 0.825
-0.84%
$ -- $ 22,468
Jun 17, 2019 $ 0.832
-0.92%
$ -- $ 74,872
Jun 16, 2019 $ 0.84
-0.31%
$ -- $ 30,471
Jun 15, 2019 $ 0.842
-18.06%
$ -- $ 33,130
Jun 14, 2019 $ 1.03
+16.61%
$ -- $ 1,757
Jun 13, 2019 $ 0.881
+2.47%
$ -- $ 4,653
Jun 12, 2019 $ 0.86
+0.03%
$ -- $ 36,540
Jun 11, 2019 $ 0.86
-2.92%
$ -- $ 26,086
Jun 10, 2019 $ 0.886
-6.65%
$ -- $ 28,381