ALE Coin Historical Data

ALE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.949
+0.02%
$ -- $ 44,089
Jun 8, 2019 $ 0.949
+0.86%
$ -- $ 28,024
Jun 7, 2019 $ 0.94
-0.86%
$ -- $ 37,533
Jun 6, 2019 $ 0.949
+2.65%
$ -- $ 39,064
Jun 5, 2019 $ 0.924
-14.32%
$ -- $ 23,581
Jun 4, 2019 $ 1.08
-1.10%
$ -- $ 39,486
Jun 3, 2019 $ 1.09
+1.87%
$ -- $ 24,638
Jun 2, 2019 $ 1.07
-2.80%
$ -- $ 23,570
Jun 1, 2019 $ 1.1
-3.50%
$ -- $ 33,202
May 31, 2019 $ 1.14
-2.03%
$ -- $ 15,280
May 30, 2019 $ 1.16
+23.89%
$ -- $ 89,960
May 29, 2019 $ 0.94
+400.63%
$ -- $ 1,744
May 28, 2019 $ 0.188
-1.91%
$ -- $ 6,035
May 27, 2019 $ 0.191
-96.09%
$ -- $ 141
May 26, 2019 $ 4.9
+2,227.32%
$ -- $ 20,592
May 25, 2019 $ 0.21
+372.23%
$ -- $ 3
May 24, 2019 $ 0.0446
-25.60%
$ -- $ 71
Download