Sigma Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000055
+0.00%
$ -- $ 1,765
Yesterday $ 0.000055
-5.85%
$ -- $ 1,765
May 2, 2026 $ 0.0000561
-3.18%
$ -- $ 1,620
May 1, 2026 $ 0.0000554
+0.00%
$ -- $ 4,018
Apr 30, 2026 $ 0.0000681
+9.60%
$ -- $ 4,741
Apr 29, 2026 $ 0.0000581
-4.35%
$ -- $ 1,730
Apr 28, 2026 $ 0.0000648
+0.00%
$ -- $ 15,341
Apr 27, 2026 $ 0.000111
+12.04%
$ -- $ 39,235
Apr 26, 2026 $ 0.000169
+185.79%
$ -- $ 18,969
Apr 25, 2026 $ 0.0000569
-4.04%
$ -- $ 4,489
Apr 24, 2026 $ 0.0000616
+15.65%
$ -- $ 6,512
Apr 23, 2026 $ 0.000053
-41.95%
$ -- $ 5,140
Apr 22, 2026 $ 0.0000814
+41.29%
$ -- $ 23,000
Mar 30, 2025 $ 0.000046
+0.00%
$ 45,959 $ 62
Mar 23, 2025 $ 0.0000523
+0.00%
$ 52,328 $ 80
Mar 16, 2025 $ 0.0000482
+0.00%
$ 48,199 $ 75
Mar 9, 2025 $ 0.0000471
+0.00%
$ 47,125 $ 430
Mar 2, 2025 $ 0.0000662
+0.00%
$ 66,244 $ 1,327
Feb 23, 2025 $ 0.0000823
+0.00%
$ 82,331 $ 126
Feb 16, 2025 $ 0.0000921
+0.00%
$ 92,094 $ 32
Feb 9, 2025 $ 0.000101
+1.18%
$ 100,702 $ 5
Feb 8, 2025 $ 0.0000998
+0.05%
$ 99,764 $ 85
Feb 7, 2025 $ 0.0000992
-4.91%
$ 99,226 $ 192
Feb 6, 2025 $ 0.000103
-4.66%
$ 103,354 $ 198
Feb 5, 2025 $ 0.000108
+1.86%
$ 108,137 $ 128
Feb 4, 2025 $ 0.000106
-5.53%
$ 106,350 $ 67
Feb 3, 2025 $ 0.000113
+2.68%
$ 112,574 $ 105
Feb 2, 2025 $ 0.000111
-18.43%
$ 110,672 $ 1,327
Feb 1, 2025 $ 0.000135
-1.49%
$ 135,194 $ 235
Jan 31, 2025 $ 0.000137
+9.49%
$ 136,602 $ 1,972
Jan 30, 2025 $ 0.000125
-1.50%
$ 125,307 $ 1,922
Jan 29, 2025 $ 0.000128
-8.76%
$ 127,571 $ 3,532
Jan 28, 2025 $ 0.000139
-8.81%
$ 138,741 $ 1,179
Jan 27, 2025 $ 0.000151
-5.65%
$ 151,452 $ 1,346
Jan 26, 2025 $ 0.000163
-10.21%
$ 162,796 $ 2,993
Jan 25, 2025 $ 0.000182
+6.38%
$ 181,594 $ 381
Jan 24, 2025 $ 0.000171
+9.15%
$ 171,160 $ 1,336
Jan 23, 2025 $ 0.000157
-1.76%
$ 157,069 $ 3,200
Jan 22, 2025 $ 0.00016
-9.75%
$ 159,659 $ 2,567
Jan 21, 2025 $ 0.000176
+6.88%
$ 176,214 $ 3,137
Jan 20, 2025 $ 0.000165
+3.40%
$ 164,903 $ 12,538
Jan 19, 2025 $ 0.000161
-10.33%
$ 161,260 $ 2,914
Jan 18, 2025 $ 0.00018
-14.51%
$ 180,106 $ 2,179
Jan 17, 2025 $ 0.000211
+11.00%
$ 210,966 $ 785
Jan 16, 2025 $ 0.00019
-7.78%
$ 189,665 $ 1,030
Jan 15, 2025 $ 0.000206
-6.15%
$ 206,419 $ 3,180
Jan 14, 2025 $ 0.000223
+0.78%
$ 223,137 $ 6,948
Jan 13, 2025 $ 0.000218
-17.26%
$ 217,557 $ 3,320
Jan 12, 2025 $ 0.000262
-2.01%
$ 261,950 $ 4,716
Jan 11, 2025 $ 0.000267
+16.66%
$ 267,146 $ 5,361
Download