Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sigma Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2026 $0.0000269
+0.00%
$-- $116
Oct 25, 2026 $0.0000269
+8.98%
$-- $38
Oct 16, 2026 $0.0000258
-3.26%
$-- $169
Oct 15, 2026 $0.0000272
+3.61%
$-- $1
Sep 11, 2026 $0.0000316
+0.00%
$-- $29
Sep 4, 2026 $0.0000303
-2.31%
$-- $399
Sep 3, 2026 $0.0000333
+0.00%
$-- $241
Aug 25, 2026 $0.0000355
+0.00%
$-- $41
Aug 22, 2026 $0.0000342
+0.00%
$-- $13
Aug 21, 2026 $0.0000359
+5.98%
$-- $46
Aug 9, 2026 $0.000027
+0.00%
$-- $59
Aug 1, 2026 $0.000026
+0.00%
$-- $22
Jul 26, 2026 $0.0000289
+7.13%
$-- $607
Jul 17, 2026 $0.0000299
+0.00%
$-- $2
Jul 15, 2026 $0.0000304
+0.00%
$-- $139
Jul 14, 2026 $0.0000292
+0.00%
$-- $347
Jul 13, 2026 $0.0000298
-6.76%
$-- $44
Jun 20, 2026 $0.0000341
+3.07%
$-- $606
Jun 4, 2026 $0.0000292
+0.00%
$-- $303
May 25, 2026 $0.0000336
-0.59%
$-- $255
May 12, 2026 $0.0000505
+2.52%
$-- $1,046
May 10, 2026 $0.0000429
+0.00%
$-- $243
May 8, 2026 $0.0000428
+2.89%
$-- $339
May 7, 2026 $0.0000421
+0.00%
$-- $2,939
May 4, 2026 $0.0000609
+0.00%
$-- $702
May 3, 2026 $0.000055
-5.85%
$-- $1,765
May 2, 2026 $0.0000561
-3.18%
$-- $1,620
May 1, 2026 $0.0000554
+0.00%
$-- $4,018
Apr 30, 2026 $0.0000681
+9.60%
$-- $4,741
Apr 29, 2026 $0.0000581
-4.35%
$-- $1,730
Apr 28, 2026 $0.0000648
+0.00%
$-- $15,341
Apr 27, 2026 $0.000111
+12.04%
$-- $39,235
Apr 26, 2026 $0.000169
+185.79%
$-- $18,969
Apr 25, 2026 $0.0000569
-4.04%
$-- $4,489
Apr 24, 2026 $0.0000616
+15.65%
$-- $6,512
Apr 23, 2026 $0.000053
-41.95%
$-- $5,140
Apr 22, 2026 $0.0000814
+41.29%
$-- $23,000
Mar 30, 2025 $0.000046
+0.00%
$45,959 $62
Mar 23, 2025 $0.0000523
+0.00%
$52,328 $80
Mar 16, 2025 $0.0000482
+0.00%
$48,199 $75
Mar 9, 2025 $0.0000471
+0.00%
$47,125 $430
Mar 2, 2025 $0.0000662
+0.00%
$66,244 $1,327
Feb 23, 2025 $0.0000823
+0.00%
$82,331 $126
Feb 16, 2025 $0.0000921
+0.00%
$92,094 $32
Feb 9, 2025 $0.000101
+1.18%
$100,702 $5
Feb 8, 2025 $0.0000998
+0.05%
$99,764 $85
Feb 7, 2025 $0.0000992
-4.91%
$99,226 $192
Feb 6, 2025 $0.000103
-4.66%
$103,354 $198
Feb 5, 2025 $0.000108
+1.86%
$108,137 $128
Feb 4, 2025 $0.000106
-5.53%
$106,350 $67
Download