Sigma Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000055
+0.00%
$ -- $ 1,765
Yesterday, at 9 PM $ 0.000055
+0.00%
$ -- $ 1,765
Yesterday, at 5 PM $ 0.0000552
+0.00%
$ -- $ 3,238
Yesterday, at 12 AM $ 0.0000584
+0.00%
$ -- $ 3,511
May 2, 5 PM $ 0.0000561
-0.21%
$ -- $ 1,620
May 2, 4 PM $ 0.0000579
+0.00%
$ -- $ 1,400
May 2, 5 AM $ 0.000058
+0.00%
$ -- $ 2,334
May 1, 3 PM $ 0.0000554
+0.00%
$ -- $ 4,018
Apr 30, 4 PM $ 0.0000681
+1.23%
$ -- $ 4,741
Apr 30, 12 PM $ 0.0000641
+2.21%
$ -- $ 3,065
Apr 30, 7 AM $ 0.0000621
+0.00%
$ -- $ 3,213
Apr 29, 11 PM $ 0.0000581
+0.00%
$ -- $ 1,730
Apr 29, 5 PM $ 0.0000576
-1.13%
$ -- $ 1,240
Apr 29, 8 AM $ 0.0000639
+2.51%
$ -- $ 1,369
Apr 29, 4 AM $ 0.0000608
+0.00%
$ -- $ 1,319
Apr 28, 2 PM $ 0.0000648
+0.00%
$ -- $ 15,341
Apr 27, 8 PM $ 0.000111
+10.60%
$ -- $ 39,235
Apr 27, 6 PM $ 0.000105
+6.55%
$ -- $ 32,620
Apr 27, 4 PM $ 0.0000976
+0.00%
$ -- $ 33,429
Apr 27, 3 PM $ 0.000102
+1.19%
$ -- $ 33,011
Apr 27, 1 PM $ 0.00011
+14.28%
$ -- $ 31,612
Apr 27, 12 PM $ 0.0000973
+4.70%
$ -- $ 30,014
Apr 27, 9 AM $ 0.0000945
+0.00%
$ -- $ 29,360
Apr 27, 6 AM $ 0.0000979
-0.97%
$ -- $ 29,179
Apr 26, 11 PM $ 0.000169
+23.42%
$ -- $ 18,969
Apr 26, 5 PM $ 0.000059
+0.00%
$ -- $ 122
Apr 25, 11 AM $ 0.0000569
+0.00%
$ -- $ 4,489
Apr 25, 6 AM $ 0.0000592
-0.05%
$ -- $ 6,461
Apr 24, 11 PM $ 0.0000616
-2.41%
$ -- $ 6,512
Apr 24, 9 PM $ 0.0000658
+0.00%
$ -- $ 6,794
Apr 24, 9 AM $ 0.0000499
+0.00%
$ -- $ 2,834
Apr 24, 3 AM $ 0.0000532
+0.00%
$ -- $ 2,890
Apr 23, 11 PM $ 0.000053
+0.32%
$ -- $ 5,140
Apr 23, 10 PM $ 0.0000547
+3.27%
$ -- $ 5,237
Apr 23, 8 AM $ 0.0000697
+0.00%
$ -- $ 14,119
Apr 23, 1 AM $ 0.0000822
-2.57%
$ -- $ 24,811
Apr 23, 12 AM $ 0.0000912
+0.00%
$ -- $ 23,976
Apr 22, 9 PM $ 0.0000814
+0.81%
$ -- $ 23,000
Apr 22, 8 PM $ 0.0000787
+4.96%
$ -- $ 21,121
Apr 22, 7 PM $ 0.0000768
+0.00%
$ -- $ 17,202
Apr 22, 1 PM $ 0.0000642
+0.00%
$ -- $ 15,077
Apr 22, 12 PM $ 0.0000647
-2.77%
$ -- $ 14,965
Apr 22, 10 AM $ 0.0000632
+2.42%
$ -- $ 14,798
Apr 22, 9 AM $ 0.0000594
+3.11%
$ -- $ 14,155
Download