Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sigma Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26 $0.0000269
+0.00%
$-- $46
Oct 19 $0.0000269
+8.98%
$-- $397
Oct 12 $0.0000258
-1.64%
$-- $188
Sep 7 $0.0000316
+0.00%
$-- $19
Aug 31 $0.0000303
-9.00%
$-- $523
Aug 24 $0.0000355
+0.00%
$-- $3
Aug 17 $0.0000342
+1.20%
$-- $32
Aug 3 $0.000027
+0.00%
$-- $24
Jul 27 $0.000026
+0.00%
$-- $56
Jul 20 $0.0000289
+7.13%
$-- $527
Jul 13 $0.0000299
-6.40%
$-- $508
Jun 15 $0.0000341
+3.07%
$-- $268
Jun 1 $0.0000292
+0.00%
$-- $212
May 25 $0.0000336
-0.59%
$-- $189
May 11 $0.0000505
+2.52%
$-- $606
May 4 $0.0000428
-29.71%
$-- $666
Apr 27 $0.0000561
-43.23%
$-- $338
Apr 20 $0.0000569
-1.30%
$-- $39,141
Feb 24 $0.0000662
+0.00%
$66,244 $1,327
Feb 3 $0.0000998
-9.01%
$100,702 $776
Jan 27 $0.000111
-31.05%
$110,672 $11,513
Jan 20 $0.000182
+13.87%
$162,796 $23,159
Jan 13 $0.00018
-31.51%
$161,260 $17,443
Jan 6 $0.000267
-21.83%
$261,950 $64,654
Dec 30 $0.000334
+107.86%
$342,227 $28,010
Dec 23 $0.000168
+22.66%
$159,582 $14,563
Dec 16 $0.000135
-50.11%
$135,137 $26,948
Dec 9 $0.000254
-4.30%
$270,113 $16,751
Dec 2 $0.00028
+24.60%
$265,882 $32,228
Nov 25 $0.000237
-5.45%
$237,434 $163,347
Nov 18 $0.000342
+71.27%
$252,434 $64,887
Nov 11 $0.00019
-80.59%
$199,540 $230,453
Nov 4 $0.000455
+25.37%
$922,683 $216,050
Oct 28 $0.000356
-6.99%
$355,834 $198,762
Oct 21 $0.000303
-52.73%
$397,091 $248,157
Download