Sigma Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000561
-43.23%
$ -- $ 338
Apr 20 $ 0.0000569
-1.30%
$ -- $ 39,141
Feb 24 $ 0.0000662
+0.00%
$ 66,244 $ 1,327
Feb 3 $ 0.0000998
-9.01%
$ 100,702 $ 776
Jan 27 $ 0.000111
-31.05%
$ 110,672 $ 11,513
Jan 20 $ 0.000182
+13.87%
$ 162,796 $ 23,159
Jan 13 $ 0.00018
-31.51%
$ 161,260 $ 17,443
Jan 6 $ 0.000267
-21.83%
$ 261,950 $ 64,654
Dec 30 $ 0.000334
+107.86%
$ 342,227 $ 28,010
Dec 23 $ 0.000168
+22.66%
$ 159,582 $ 14,563
Dec 16 $ 0.000135
-50.11%
$ 135,137 $ 26,948
Dec 9 $ 0.000254
-4.30%
$ 270,113 $ 16,751
Dec 2 $ 0.00028
+24.60%
$ 265,882 $ 32,228
Nov 25 $ 0.000237
-5.45%
$ 237,434 $ 163,347
Nov 18 $ 0.000342
+71.27%
$ 252,434 $ 64,887
Nov 11 $ 0.00019
-80.59%
$ 199,540 $ 230,453
Nov 4 $ 0.000455
+25.37%
$ 922,683 $ 216,050
Oct 28 $ 0.000356
-6.99%
$ 355,834 $ 198,762
Oct 21 $ 0.000303
-52.73%
$ 397,091 $ 248,157
Download