Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sigma Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.000113
+2.68%
$112,574 $105
Feb 2, 2025 $0.000111
-18.43%
$110,672 $1,327
Feb 1, 2025 $0.000135
-1.49%
$135,194 $235
Jan 31, 2025 $0.000137
+9.49%
$136,602 $1,972
Jan 30, 2025 $0.000125
-1.50%
$125,307 $1,922
Jan 29, 2025 $0.000128
-8.76%
$127,571 $3,532
Jan 28, 2025 $0.000139
-8.81%
$138,741 $1,179
Jan 27, 2025 $0.000151
-5.65%
$151,452 $1,346
Jan 26, 2025 $0.000163
-10.21%
$162,796 $2,993
Jan 25, 2025 $0.000182
+6.38%
$181,594 $381
Jan 24, 2025 $0.000171
+9.15%
$171,160 $1,336
Jan 23, 2025 $0.000157
-1.76%
$157,069 $3,200
Jan 22, 2025 $0.00016
-9.75%
$159,659 $2,567
Jan 21, 2025 $0.000176
+6.88%
$176,214 $3,137
Jan 20, 2025 $0.000165
+3.40%
$164,903 $12,538
Jan 19, 2025 $0.000161
-10.33%
$161,260 $2,914
Jan 18, 2025 $0.00018
-14.51%
$180,106 $2,179
Jan 17, 2025 $0.000211
+11.00%
$210,966 $785
Jan 16, 2025 $0.00019
-7.78%
$189,665 $1,030
Jan 15, 2025 $0.000206
-6.15%
$206,419 $3,180
Jan 14, 2025 $0.000223
+0.78%
$223,137 $6,948
Jan 13, 2025 $0.000218
-17.26%
$217,557 $3,320
Jan 12, 2025 $0.000262
-2.01%
$261,950 $4,716
Jan 11, 2025 $0.000267
+16.66%
$267,146 $5,361
Jan 10, 2025 $0.000233
-1.71%
$232,856 $4,665
Jan 9, 2025 $0.000236
-16.42%
$235,918 $9,179
Jan 8, 2025 $0.000281
-14.42%
$281,200 $6,464
Jan 7, 2025 $0.000327
-12.27%
$326,985 $26,517
Jan 6, 2025 $0.000365
+6.90%
$365,336 $12,469
Jan 5, 2025 $0.000342
+0.73%
$342,227 $6,129
Jan 4, 2025 $0.000334
+47.63%
$333,571 $15,430
Jan 3, 2025 $0.000224
+25.73%
$223,906 $4,636
Jan 2, 2025 $0.000181
-1.40%
$181,446 $2,388
Jan 1, 2025 $0.000163
+2.28%
$162,690 $3,278
Dec 31, 2024 $0.000159
-2.97%
$158,579 $1,864
Dec 30, 2024 $0.000164
+1.89%
$163,510 $416
Dec 29, 2024 $0.00016
-7.03%
$159,582 $2,889
Dec 28, 2024 $0.000168
-2.25%
$168,463 $1,665
Dec 27, 2024 $0.000169
+2.79%
$169,239 $1,212
Dec 26, 2024 $0.000165
-6.79%
$164,997 $1,888
Dec 25, 2024 $0.000184
+5.36%
$183,899 $4,527
Dec 24, 2024 $0.000175
+19.16%
$174,997 $3,828
Dec 23, 2024 $0.000148
+7.53%
$147,692 $1,443
Dec 22, 2024 $0.000135
+0.17%
$135,137 $1,362
Dec 21, 2024 $0.000135
-8.13%
$134,933 $4,182
Dec 20, 2024 $0.000157
-26.55%
$156,993 $6,147
Dec 19, 2024 $0.0002
-10.26%
$200,331 $1,983
Dec 18, 2024 $0.000222
-7.00%
$221,889 $9,017
Dec 17, 2024 $0.000238
-7.00%
$237,767 $4,277
Dec 16, 2024 $0.000259
-4.34%
$258,721 $1,342