Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sigma Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.00027
+6.44%
$270,113 $7,518
Dec 14, 2024 $0.000254
+7.24%
$254,101 $3,531
Dec 13, 2024 $0.00024
-5.34%
$240,160 $5,637
Dec 12, 2024 $0.000253
-0.27%
$253,433 $3,327
Dec 11, 2024 $0.000254
+0.77%
$254,822 $1,303
Dec 10, 2024 $0.000251
-2.60%
$250,771 $1,436
Dec 9, 2024 $0.000257
-3.28%
$256,816 $1,516
Dec 8, 2024 $0.000266
-4.95%
$265,882 $10,609
Dec 7, 2024 $0.00028
+0.85%
$280,337 $3,824
Dec 6, 2024 $0.000249
+12.89%
$248,901 $3,339
Dec 5, 2024 $0.00022
-6.42%
$220,378 $3,912
Dec 4, 2024 $0.000206
+0.00%
$-- $3,455
Dec 3, 2024 $0.000206
-3.69%
$205,587 $3,456
Dec 2, 2024 $0.000214
-4.99%
$213,775 $14,241
Dec 1, 2024 $0.000237
-1.32%
$237,434 $321
Nov 30, 2024 $0.000239
+4.53%
$238,736 $520
Nov 29, 2024 $0.000229
-23.98%
$228,562 $13,442
Nov 28, 2024 $0.000311
+13.91%
$300,606 $139,157
Nov 27, 2024 $0.000292
+17.49%
$274,616 $4,510
Nov 26, 2024 $0.000248
-8.93%
$249,597 $1,647
Nov 25, 2024 $0.000274
+9.52%
$274,122 $3,749
Nov 24, 2024 $0.000252
-26.56%
$252,434 $6,776
Nov 23, 2024 $0.000342
+6.54%
$342,446 $13,285
Nov 22, 2024 $0.000319
+52.34%
$318,319 $16,610
Nov 21, 2024 $0.000198
+27.91%
$205,226 $5,610
Nov 20, 2024 $0.000164
+10.52%
$162,427 $5,085
Nov 19, 2024 $0.000154
-15.44%
$154,282 $9,503
Nov 18, 2024 $0.000182
-8.89%
$182,162 $14,795
Nov 17, 2024 $0.0002
+13.79%
$199,540 $4,078
Nov 16, 2024 $0.00019
-5.06%
$190,352 $5,071
Nov 15, 2024 $0.000201
-22.21%
$200,853 $24,818
Nov 14, 2024 $0.000258
-12.62%
$258,109 $25,389
Nov 13, 2024 $0.000296
-21.66%
$295,782 $58,285
Nov 12, 2024 $0.000378
-28.62%
$377,924 $47,876
Nov 11, 2024 $0.000516
-47.41%
$515,704 $69,015
Nov 10, 2024 $0.000923
+106.88%
$922,683 $52,147
Nov 9, 2024 $0.000455
+2.46%
$455,069 $9,274
Nov 8, 2024 $0.000443
-32.54%
$443,379 $28,077
Nov 7, 2024 $0.000537
-22.33%
$536,740 $50,508
Nov 6, 2024 $0.000674
+51.56%
$674,287 $62,504
Nov 5, 2024 $0.000433
-12.17%
$433,052 $34,734
Nov 4, 2024 $0.000363
-0.11%
$-- $30,952
Nov 3, 2024 $0.000356
-10.91%
$355,834 $31,008
Nov 2, 2024 $0.000408
-7.08%
$407,556 $29,862
Nov 1, 2024 $0.000443
+36.51%
$442,709 $55,870
Oct 31, 2024 $0.000326
+8.76%
$325,603 $18,062
Oct 30, 2024 $0.0003
+3.62%
$299,789 $4,352
Oct 29, 2024 $0.000291
-11.76%
$291,041 $24,206
Oct 28, 2024 $0.000325
-15.14%
$324,651 $35,402
Oct 27, 2024 $0.000397
+30.90%
$397,091 $21,911