Sigma Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.000198
+27.91%
$ 205,226 $ 5,610
Nov 20, 2024 $ 0.000164
+10.52%
$ 162,427 $ 5,085
Nov 19, 2024 $ 0.000154
-15.44%
$ 154,282 $ 9,503
Nov 18, 2024 $ 0.000182
-8.89%
$ 182,162 $ 14,795
Nov 17, 2024 $ 0.0002
+13.79%
$ 199,540 $ 4,078
Nov 16, 2024 $ 0.00019
-5.06%
$ 190,352 $ 5,071
Nov 15, 2024 $ 0.000201
-22.21%
$ 200,853 $ 24,818
Nov 14, 2024 $ 0.000258
-12.62%
$ 258,109 $ 25,389
Nov 13, 2024 $ 0.000296
-21.66%
$ 295,782 $ 58,285
Nov 12, 2024 $ 0.000378
-28.62%
$ 377,924 $ 47,876
Nov 11, 2024 $ 0.000516
-47.41%
$ 515,704 $ 69,015
Nov 10, 2024 $ 0.000923
+106.88%
$ 922,683 $ 52,147
Nov 9, 2024 $ 0.000455
+2.46%
$ 455,069 $ 9,274
Nov 8, 2024 $ 0.000443
-32.54%
$ 443,379 $ 28,077
Nov 7, 2024 $ 0.000537
-22.33%
$ 536,740 $ 50,508
Nov 6, 2024 $ 0.000674
+51.56%
$ 674,287 $ 62,504
Nov 5, 2024 $ 0.000433
-12.17%
$ 433,052 $ 34,734
Nov 4, 2024 $ 0.000363
-0.11%
$ -- $ 30,952
Nov 3, 2024 $ 0.000356
-10.91%
$ 355,834 $ 31,008
Nov 2, 2024 $ 0.000408
-7.08%
$ 407,556 $ 29,862
Nov 1, 2024 $ 0.000443
+36.51%
$ 442,709 $ 55,870
Oct 31, 2024 $ 0.000326
+8.76%
$ 325,603 $ 18,062
Oct 30, 2024 $ 0.0003
+3.62%
$ 299,789 $ 4,352
Oct 29, 2024 $ 0.000291
-11.76%
$ 291,041 $ 24,206
Oct 28, 2024 $ 0.000325
-15.14%
$ 324,651 $ 35,402
Oct 27, 2024 $ 0.000397
+30.90%
$ 397,091 $ 21,911
Oct 26, 2024 $ 0.000303
-17.04%
$ 303,255 $ 33,662
Oct 25, 2024 $ 0.000363
-3.70%
$ 362,866 $ 21,642
Oct 24, 2024 $ 0.000377
+11.58%
$ 376,878 $ 48,446
Oct 23, 2024 $ 0.000346
-3.41%
$ 345,588 $ 62,559
Oct 22, 2024 $ 0.000384
-40.20%
$ 383,632 $ 81,848
Download