Coinranking
Sigma Historical Data
SIGMA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26, 2026 | $0.0000269 | +0.00% | ||
| Oct 25, 2026 | $0.0000269 | +8.98% | ||
| Oct 16, 2026 | $0.0000258 | -3.26% | ||
| Oct 15, 2026 | $0.0000272 | +3.61% | ||
| Sep 11, 2026 | $0.0000316 | +0.00% | ||
| Sep 4, 2026 | $0.0000303 | -2.31% | ||
| Sep 3, 2026 | $0.0000333 | +0.00% | ||
| Aug 25, 2026 | $0.0000355 | +0.00% | ||
| Aug 22, 2026 | $0.0000342 | +0.00% | ||
| Aug 21, 2026 | $0.0000359 | +5.98% | ||
| Aug 9, 2026 | $0.000027 | +0.00% | ||
| Aug 1, 2026 | $0.000026 | +0.00% | ||
| Jul 26, 2026 | $0.0000289 | +7.13% | ||
| Jul 17, 2026 | $0.0000299 | +0.00% | ||
| Jul 15, 2026 | $0.0000304 | +0.00% | ||
| Jul 14, 2026 | $0.0000292 | +0.00% | ||
| Jul 13, 2026 | $0.0000298 | -6.76% | ||
| Jun 20, 2026 | $0.0000341 | +3.07% | ||
| Jun 4, 2026 | $0.0000292 | +0.00% | ||
| May 25, 2026 | $0.0000336 | -0.59% | ||
| May 12, 2026 | $0.0000505 | +2.52% | ||
| May 10, 2026 | $0.0000429 | +0.00% | ||
| May 8, 2026 | $0.0000428 | +2.89% | ||
| May 7, 2026 | $0.0000421 | +0.00% | ||
| May 4, 2026 | $0.0000609 | +0.00% | ||
| May 3, 2026 | $0.000055 | -5.85% | ||
| May 2, 2026 | $0.0000561 | -3.18% | ||
| May 1, 2026 | $0.0000554 | +0.00% | ||
| Apr 30, 2026 | $0.0000681 | +9.60% | ||
| Apr 29, 2026 | $0.0000581 | -4.35% | ||
| Apr 28, 2026 | $0.0000648 | +0.00% | ||
| Apr 27, 2026 | $0.000111 | +12.04% | ||
| Apr 26, 2026 | $0.000169 | +185.79% | ||
| Apr 25, 2026 | $0.0000569 | -4.04% | ||
| Apr 24, 2026 | $0.0000616 | +15.65% | ||
| Apr 23, 2026 | $0.000053 | -41.95% | ||
| Apr 22, 2026 | $0.0000814 | +41.29% | ||
| Mar 30, 2025 | $0.000046 | +0.00% | ||
| Mar 23, 2025 | $0.0000523 | +0.00% | ||
| Mar 16, 2025 | $0.0000482 | +0.00% | ||
| Mar 9, 2025 | $0.0000471 | +0.00% | ||
| Mar 2, 2025 | $0.0000662 | +0.00% | ||
| Feb 23, 2025 | $0.0000823 | +0.00% | ||
| Feb 16, 2025 | $0.0000921 | +0.00% | ||
| Feb 9, 2025 | $0.000101 | +1.18% | ||
| Feb 8, 2025 | $0.0000998 | +0.05% | ||
| Feb 7, 2025 | $0.0000992 | -4.91% | ||
| Feb 6, 2025 | $0.000103 | -4.66% | ||
| Feb 5, 2025 | $0.000108 | +1.86% | ||
| Feb 4, 2025 | $0.000106 | -5.53% | ||
Previous Next