Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2024 $0.207
-0.30%
$2.44 million $24,411
Jan 23, 2024 $0.208
-2.90%
$2.45 million $24,494
Jan 22, 2024 $0.214
-5.90%
$2.52 million $25,221
Jan 21, 2024 $0.228
-0.46%
$2.68 million $26,833
Jan 20, 2024 $0.229
-0.87%
$2.69 million $26,932
Jan 19, 2024 $0.23
+0.84%
$2.71 million $27,162
Jan 18, 2024 $0.228
-2.49%
$2.69 million $26,929
Jan 17, 2024 $0.234
-98.68%
$2.76 million $27,589
Jan 16, 2024 $17.65
+7.49K%
$207.83 million $47,329
Jan 15, 2024 $0.233
+1.31%
$2.74 million $27,437
Jan 14, 2024 $0.23
-3.58%
$2.71 million $27,136
Jan 13, 2024 $0.239
+2.21%
$2.81 million $28,132
Jan 12, 2024 $0.234
-3.59%
$2.75 million $27,548
Jan 11, 2024 $0.243
+1.41%
$2.86 million $28,590
Jan 10, 2024 $0.239
+10.25%
$2.82 million $28,212
Jan 9, 2024 $0.217
+0.39%
$2.55 million $25,539
Jan 8, 2024 $0.216
+4.82%
$2.54 million $25,438
Jan 7, 2024 $0.206
-0.89%
$2.42 million $24,253
Jan 6, 2024 $0.207
-1.26%
$2.44 million $24,445
Jan 5, 2024 $0.21
-0.15%
$2.47 million $24,729
Jan 4, 2024 $0.21
+2.74%
$2.48 million $24,792
Jan 3, 2024 $0.205
-6.19%
$2.41 million $24,130
Jan 2, 2024 $0.218
+0.28%
$2.57 million $25,727
Jan 1, 2024 $0.217
+2.87%
$2.56 million $25,627
Dec 31, 2023 $0.211
-0.44%
$2.49 million $24,892
Dec 30, 2023 $0.212
-0.26%
$2.5 million $25,025
Dec 29, 2023 $0.213
-86.98%
$2.51 million $25,091
Dec 28, 2023 $1.64
+642.28%
$19.25 million $2,398
Dec 27, 2023 $0.22
+6.55%
$2.59 million $25,946
Dec 26, 2023 $0.207
-1.79%
$2.43 million $24,346
Dec 25, 2023 $0.21
-86.76%
$2.48 million $24,801
Dec 24, 2023 $1.59
+642.36%
$18.75 million $15,851
Dec 23, 2023 $1.96
-1.62%
$23.13 million $90
Dec 22, 2023 $2
-0.95%
$23.54 million $2,089
Dec 21, 2023 $0.315
+54.75%
$3.71 million $25,784
Dec 20, 2023 $0.204
+0.96%
$2.4 million $24,005
Dec 19, 2023 $0.202
-1.91%
$2.37 million $23,770
Dec 18, 2023 $0.205
+0.97%
$2.42 million $24,217
Dec 17, 2023 $0.204
-1.29%
$2.4 million $24,014
Dec 16, 2023 $0.206
+0.40%
$2.43 million $24,316
Dec 15, 2023 $0.205
-4.18%
$2.42 million $24,209
Dec 14, 2023 $0.214
+2.40%
$2.52 million $25,256
Dec 13, 2023 $0.209
+2.55%
$2.46 million $24,665
Dec 12, 2023 $0.204
-0.89%
$2.4 million $24,058
Dec 11, 2023 $0.206
-5.45%
$2.42 million $24,266
Dec 10, 2023 $0.218
+0.43%
$2.56 million $25,662
Dec 9, 2023 $0.217
-0.74%
$2.55 million $25,544
Dec 8, 2023 $0.218
+0.01%
$2.57 million $25,739
Dec 7, 2023 $0.218
+4.37%
$2.57 million $25,724
Dec 6, 2023 $0.209
-1.59%
$2.46 million $24,388