Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyswap Historical Data

ANY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2023 $0.213
+2.40%
$2.5 million $25,062
Dec 4, 2023 $0.208
+2.32%
$2.45 million $24,486
Dec 3, 2023 $0.203
+1.30%
$2.39 million $23,929
Dec 2, 2023 $0.2
+3.77%
$2.36 million $23,626
Dec 1, 2023 $0.193
+1.61%
$2.27 million $22,747
Nov 30, 2023 $0.19
-89.57%
$2.24 million $22,392
Nov 29, 2023 $1.82
+860.28%
$21.44 million $1,248
Nov 28, 2023 $0.19
+1.05%
$2.23 million $22,350
Nov 27, 2023 $0.188
-1.78%
$2.21 million $22,137
Nov 26, 2023 $0.191
-0.79%
$2.25 million $22,530
Nov 25, 2023 $0.193
-89.86%
$2.27 million $22,750
Nov 24, 2023 $1.9
-12.83%
$22.41 million $12,933
Nov 23, 2023 $2.18
+1.04K%
$25.71 million $15,343
Nov 22, 2023 $0.191
+6.63%
$2.25 million $22,527
Nov 21, 2023 $0.18
-3.83%
$2.12 million $21,213
Nov 20, 2023 $0.187
+0.47%
$2.2 million $22,057
Nov 19, 2023 $0.186
+2.55%
$2.19 million $21,958
Nov 18, 2023 $0.182
+0.06%
$2.14 million $21,405
Nov 17, 2023 $0.181
-0.25%
$2.13 million $21,362
Nov 16, 2023 $0.182
-4.70%
$2.14 million $21,410
Nov 15, 2023 $0.191
+4.04%
$2.24 million $22,467
Nov 14, 2023 $0.183
-3.66%
$2.16 million $21,611
Nov 13, 2023 $0.191
+0.73%
$2.24 million $22,472
Nov 12, 2023 $0.189
-0.44%
$2.23 million $22,302
Nov 11, 2023 $0.19
-1.38%
$2.23 million $22,368
Nov 10, 2023 $0.192
-2.13%
$2.27 million $22,687
Nov 9, 2023 $0.197
+12.74%
$2.32 million $23,240
Nov 8, 2023 $0.175
-94.42%
$2.06 million $20,645
Nov 7, 2023 $3.14
+29.02%
$36.97 million $0
Nov 6, 2023 $2.43
-5.44%
$28.64 million $117
Nov 5, 2023 $2.57
-2.66%
$30.3 million $1,179
Nov 4, 2023 $2.64
+1.33%
$31.13 million $335
Nov 3, 2023 $2.61
-17.69%
$30.73 million $379
Nov 2, 2023 $3.17
+2.78%
$37.37 million $60
Nov 1, 2023 $3.09
-1.51%
$36.35 million $70
Oct 31, 2023 $3.15
+22.36%
$37.1 million $200
Oct 30, 2023 $2.57
+1.45K%
$30.31 million $293
Oct 29, 2023 $0.166
+0.95%
$1.96 million $19,608
Oct 28, 2023 $2.54
+0.08%
$29.93 million $347
Oct 27, 2023 $2.54
+1.42K%
$29.91 million $3,738
Oct 26, 2023 $0.167
+0.96%
$1.97 million $19,681
Oct 25, 2023 $0.165
+0.05%
$1.95 million $19,488
Oct 24, 2023 $0.165
+1.40%
$1.95 million $19,476
Oct 23, 2023 $0.163
+6.01%
$1.92 million $19,211
Oct 22, 2023 $0.154
+1.97%
$1.81 million $18,117
Oct 21, 2023 $0.151
+1.49%
$1.77 million $17,761
Oct 20, 2023 $0.148
+2.49%
$1.75 million $17,493
Oct 19, 2023 $0.145
-0.11%
$1.71 million $17,074
Oct 18, 2023 $0.145
-0.09%
$1.71 million $17,090
Oct 17, 2023 $0.145
-2.08%
$1.71 million $17,106