Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.218
+0.01%
$2.57 million $25,739
Dec 7, 2023 $0.218
+4.37%
$2.57 million $25,724
Dec 6, 2023 $0.209
-1.59%
$2.46 million $24,388
Dec 5, 2023 $0.213
+2.40%
$2.5 million $25,062
Dec 4, 2023 $0.208
+2.32%
$2.45 million $24,486
Dec 3, 2023 $0.203
+1.30%
$2.39 million $23,929
Dec 2, 2023 $0.2
+3.77%
$2.36 million $23,626
Dec 1, 2023 $0.193
+1.61%
$2.27 million $22,747
Nov 30, 2023 $0.19
-89.57%
$2.24 million $22,392
Nov 29, 2023 $1.82
+860.28%
$21.44 million $1,248
Nov 28, 2023 $0.19
+1.05%
$2.23 million $22,350
Nov 27, 2023 $0.188
-1.78%
$2.21 million $22,137
Nov 26, 2023 $0.191
-0.79%
$2.25 million $22,530
Nov 25, 2023 $0.193
-89.86%
$2.27 million $22,750
Nov 24, 2023 $1.9
-12.83%
$22.41 million $12,933
Nov 23, 2023 $2.18
+1.04K%
$25.71 million $15,343
Nov 22, 2023 $0.191
+6.63%
$2.25 million $22,527
Nov 21, 2023 $0.18
-3.83%
$2.12 million $21,213
Nov 20, 2023 $0.187
+0.47%
$2.2 million $22,057
Nov 19, 2023 $0.186
+2.55%
$2.19 million $21,958
Nov 18, 2023 $0.182
+0.06%
$2.14 million $21,405
Nov 17, 2023 $0.181
-0.25%
$2.13 million $21,362
Nov 16, 2023 $0.182
-4.70%
$2.14 million $21,410
Nov 15, 2023 $0.191
+4.04%
$2.24 million $22,467
Nov 14, 2023 $0.183
-3.66%
$2.16 million $21,611
Nov 13, 2023 $0.191
+0.73%
$2.24 million $22,472
Nov 12, 2023 $0.189
-0.44%
$2.23 million $22,302
Nov 11, 2023 $0.19
-1.38%
$2.23 million $22,368
Nov 10, 2023 $0.192
-2.13%
$2.27 million $22,687
Nov 9, 2023 $0.197
+12.74%
$2.32 million $23,240
Nov 8, 2023 $0.175
-94.42%
$2.06 million $20,645
Nov 7, 2023 $3.14
+29.02%
$36.97 million $0
Nov 6, 2023 $2.43
-5.44%
$28.64 million $117
Nov 5, 2023 $2.57
-2.66%
$30.3 million $1,179
Nov 4, 2023 $2.64
+1.33%
$31.13 million $335
Nov 3, 2023 $2.61
-17.69%
$30.73 million $379
Nov 2, 2023 $3.17
+2.78%
$37.37 million $60
Nov 1, 2023 $3.09
-1.51%
$36.35 million $70
Oct 31, 2023 $3.15
+22.36%
$37.1 million $200
Oct 30, 2023 $2.57
+1.45K%
$30.31 million $293
Oct 29, 2023 $0.166
+0.95%
$1.96 million $19,608
Oct 28, 2023 $2.54
+0.08%
$29.93 million $347
Oct 27, 2023 $2.54
+1.42K%
$29.91 million $3,738
Oct 26, 2023 $0.167
+0.96%
$1.97 million $19,681
Oct 25, 2023 $0.165
+0.05%
$1.95 million $19,488
Oct 24, 2023 $0.165
+1.40%
$1.95 million $19,476
Oct 23, 2023 $0.163
+6.01%
$1.92 million $19,211
Oct 22, 2023 $0.154
+1.97%
$1.81 million $18,117
Oct 21, 2023 $0.151
+1.49%
$1.77 million $17,761
Oct 20, 2023 $0.148
+2.49%
$1.75 million $17,493