Anyswap Historical Data

ANY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 3.82
+0.00%
$ 44.97 million $ 276,957
Jul 11, 2023 $ 3.82
+0.03%
$ 44.98 million $ 276,976
Jul 10, 2023 $ 3.82
-0.07%
$ 44.95 million $ 277,005
Jul 9, 2023 $ 3.82
+0.08%
$ 44.97 million $ 277,188
Jul 8, 2023 $ 3.82
-0.12%
$ 44.94 million $ 276,720
Jul 7, 2023 $ 3.82
+27.81%
$ 44.99 million $ 284,601
Jul 6, 2023 $ 2.99
-21.56%
$ 35.16 million $ 135,645
Jul 5, 2023 $ 3.81
-0.49%
$ 44.8 million $ 308,884
Jul 4, 2023 $ 3.83
+0.02%
$ 45.02 million $ 277,284
Jul 3, 2023 $ 3.82
+0.03%
$ 44.44 million $ 281,050
Jul 2, 2023 $ 3.82
+0.00%
$ 44.42 million $ 276,762
Jul 1, 2023 $ 3.82
-0.06%
$ 44.41 million $ 276,694
Jun 30, 2023 $ 3.82
-0.02%
$ 44.44 million $ 276,895
Jun 29, 2023 $ 3.82
-0.07%
$ 44.44 million $ 276,864
Jun 28, 2023 $ 3.82
+0.03%
$ 44.48 million $ 277,134
Jun 27, 2023 $ 3.82
-0.02%
$ 44.44 million $ 278,376
Jun 26, 2023 $ 3.82
-0.08%
$ 44.44 million $ 276,884
Jun 25, 2023 $ 3.82
+0.13%
$ 44.47 million $ 277,073
Jun 24, 2023 $ 3.82
-0.08%
$ 44.41 million $ 277,014
Jun 23, 2023 $ 3.82
+0.08%
$ 44.47 million $ 278,642
Jun 22, 2023 $ 3.82
-0.08%
$ 44.46 million $ 276,982
Jun 21, 2023 $ 3.82
-0.05%
$ 44.42 million $ 276,769
Jun 20, 2023 $ 3.82
+0.22%
$ 44.41 million $ 279,269
Jun 19, 2023 $ 3.81
-0.30%
$ 44.33 million $ 279,285
Jun 18, 2023 $ 3.82
+0.06%
$ 44.47 million $ 277,075
Jun 17, 2023 $ 3.82
+0.07%
$ 44.46 million $ 276,963
Jun 16, 2023 $ 3.82
+0.09%
$ 44.43 million $ 276,775
Jun 15, 2023 $ 3.82
-0.08%
$ 44.39 million $ 287,761
Jun 14, 2023 $ 3.82
-0.06%
$ 44.43 million $ 279,853
Jun 13, 2023 $ 3.83
+3.53%
$ 44.52 million $ 281,267
Jun 12, 2023 $ 3.7
-0.28%
$ 43.05 million $ 245,004
Jun 11, 2023 $ 3.72
+0.43%
$ 43.23 million $ 253,613
Jun 10, 2023 $ 3.69
-13.46%
$ 42.98 million $ 242,878
Jun 9, 2023 $ 4.26
-3.32%
$ 49.6 million $ 311,654
Jun 8, 2023 $ 4.42
-3.36%
$ 51.36 million $ 335,393
Jun 7, 2023 $ 4.57
-4.07%
$ 53.14 million $ 327,902
Jun 6, 2023 $ 4.76
+2.71%
$ 55.39 million $ 300,593
Jun 5, 2023 $ 4.63
-6.63%
$ 53.89 million $ 374,338
Jun 4, 2023 $ 4.96
+2.18%
$ 57.7 million $ 328,450
Jun 3, 2023 $ 4.86
-3.32%
$ 56.5 million $ 329,452
Jun 2, 2023 $ 5.03
+4.04%
$ 58.53 million $ 329,013
Jun 1, 2023 $ 4.83
-3.40%
$ 56.19 million $ 323,997
May 31, 2023 $ 5
-4.17%
$ 58.16 million $ 349,698
May 30, 2023 $ 5.21
-1.55%
$ 60.65 million $ 331,109
May 29, 2023 $ 5.29
-4.81%
$ 61.57 million $ 406,185
May 28, 2023 $ 5.55
+3.38%
$ 64.59 million $ 393,059
May 27, 2023 $ 5.37
-0.35%
$ 62.5 million $ 412,326
May 26, 2023 $ 5.4
-5.66%
$ 62.84 million $ 401,059
May 25, 2023 $ 5.72
-1.21%
$ 66.57 million $ 746,577
May 24, 2023 $ 5.8
-22.56%
$ 67.48 million $ 559,998