Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2022 $4.28
+8.50%
$49.67 million $513,285
Dec 19, 2022 $4.05
-0.48%
$47.05 million $447,948
Dec 18, 2022 $4.07
+3.61K%
$47.27 million $414,416
Dec 17, 2022 $3.26
+2.57K%
$37.83 million $62
Dec 16, 2022 $3.26
-16.72%
$37.89 million $56
Dec 15, 2022 $4.04
+224.45%
$46.84 million $453,014
Dec 14, 2022 $3.96
+3.14K%
$46.02 million $5,891
Dec 13, 2022 $2.54
+2.05K%
$29.47 million $28
Dec 12, 2022 $3.25
-21.09%
$37.78 million $33
Dec 11, 2022 $4.24
-1.33%
$49.21 million $481,225
Dec 10, 2022 $4.41
+3.67K%
$51.22 million $495,435
Dec 9, 2022 $3.27
+105.78%
$38 million $3,749
Dec 8, 2022 $4.24
+461.20%
$49.21 million $7,838
Dec 7, 2022 $4.02
+3.32K%
$46.69 million $2,732
Dec 6, 2022 $3.25
+2.69K%
$37.72 million $123
Dec 5, 2022 $3.28
-21.55%
$38.09 million $122
Dec 4, 2022 $4.24
+3.59K%
$49.24 million $955,434
Dec 3, 2022 $3.27
+2.63K%
$37.91 million $123
Dec 2, 2022 $3.26
+2.66K%
$37.89 million $122
Dec 1, 2022 $3.27
-25.49%
$38 million $127
Nov 30, 2022 $4.46
+477.18%
$51.73 million $958,159
Nov 29, 2022 $4.15
+0.38%
$48.12 million $2,760
Nov 28, 2022 $4.19
+4.51%
$48.64 million $846,873
Nov 27, 2022 $4.07
-1.30%
$47.22 million $863,887
Nov 26, 2022 $4.12
+8.65%
$47.85 million $1.77 million
Nov 25, 2022 $3.84
+1.89%
$44.6 million $813,497
Nov 24, 2022 $3.78
-0.96%
$43.91 million $975,479
Nov 23, 2022 $3.83
+10.23%
$44.46 million $963,386
Nov 22, 2022 $3.47
+5.82%
$40.33 million $801,188
Nov 21, 2022 $3.33
-2.84%
$38.7 million $766,848
Nov 20, 2022 $3.48
-2.02%
$40.44 million $797,240
Nov 19, 2022 $3.61
+0.95%
$41.95 million $787,453
Nov 18, 2022 $3.64
+11.58%
$42.27 million $747,080
Nov 17, 2022 $3.32
+1.24%
$38.35 million $759,217
Nov 16, 2022 $3.34
-2.53%
$38.63 million $649,557
Nov 15, 2022 $3.55
+2.99K%
$40.99 million $384,007
Nov 14, 2022 $3.42
+3.09%
$39.57 million $348,570
Nov 13, 2022 $3.43
+2.27%
$39.69 million $381,674
Nov 12, 2022 $3.46
-2.99%
$40.03 million $422,562
Nov 11, 2022 $3.7
-2.58%
$42.72 million $381,614
Nov 10, 2022 $3.94
+17.92%
$45.52 million $363,692
Nov 9, 2022 $3.44
-14.82%
$39.74 million $394,437
Nov 8, 2022 $4.17
-10.75%
$48.15 million $442,008
Nov 7, 2022 $4.83
+2.45%
$55.83 million $473,526
Nov 6, 2022 $4.86
-1.98%
$56.14 million $548,096
Nov 5, 2022 $5.12
+5.58%
$59.13 million $533,508
Nov 4, 2022 $5.02
+11.13%
$57.98 million $491,388
Nov 3, 2022 $4.68
+2.63%
$54.07 million $447,941
Nov 2, 2022 $4.7
-0.52%
$54.38 million $498,708
Nov 1, 2022 $4.9
+3.27K%
$298,432 $460,690