Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyswap Historical Data

ANY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2022 $4.33
+3.74K%
$50.28 million $476,035
Dec 22, 2022 $3.28
+2.82K%
$38.02 million $62
Dec 21, 2022 $3.28
-23.44%
$38.03 million $3,394
Dec 20, 2022 $4.28
+8.50%
$49.67 million $513,285
Dec 19, 2022 $4.05
-0.48%
$47.05 million $447,948
Dec 18, 2022 $4.07
+3.61K%
$47.27 million $414,416
Dec 17, 2022 $3.26
+2.57K%
$37.83 million $62
Dec 16, 2022 $3.26
-16.72%
$37.89 million $56
Dec 15, 2022 $4.04
+224.45%
$46.84 million $453,014
Dec 14, 2022 $3.96
+3.14K%
$46.02 million $5,891
Dec 13, 2022 $2.54
+2.05K%
$29.47 million $28
Dec 12, 2022 $3.25
-21.09%
$37.78 million $33
Dec 11, 2022 $4.24
-1.33%
$49.21 million $481,225
Dec 10, 2022 $4.41
+3.67K%
$51.22 million $495,435
Dec 9, 2022 $3.27
+105.78%
$38 million $3,749
Dec 8, 2022 $4.24
+461.20%
$49.21 million $7,838
Dec 7, 2022 $4.02
+3.32K%
$46.69 million $2,732
Dec 6, 2022 $3.25
+2.69K%
$37.72 million $123
Dec 5, 2022 $3.28
-21.55%
$38.09 million $122
Dec 4, 2022 $4.24
+3.59K%
$49.24 million $955,434
Dec 3, 2022 $3.27
+2.63K%
$37.91 million $123
Dec 2, 2022 $3.26
+2.66K%
$37.89 million $122
Dec 1, 2022 $3.27
-25.49%
$38 million $127
Nov 30, 2022 $4.46
+477.18%
$51.73 million $958,159
Nov 29, 2022 $4.15
+0.38%
$48.12 million $2,760
Nov 28, 2022 $4.19
+4.51%
$48.64 million $846,873
Nov 27, 2022 $4.07
-1.30%
$47.22 million $863,887
Nov 26, 2022 $4.12
+8.65%
$47.85 million $1.77 million
Nov 25, 2022 $3.84
+1.89%
$44.6 million $813,497
Nov 24, 2022 $3.78
-0.96%
$43.91 million $975,479
Nov 23, 2022 $3.83
+10.23%
$44.46 million $963,386
Nov 22, 2022 $3.47
+5.82%
$40.33 million $801,188
Nov 21, 2022 $3.33
-2.84%
$38.7 million $766,848
Nov 20, 2022 $3.48
-2.02%
$40.44 million $797,240
Nov 19, 2022 $3.61
+0.95%
$41.95 million $787,453
Nov 18, 2022 $3.64
+11.58%
$42.27 million $747,080
Nov 17, 2022 $3.32
+1.24%
$38.35 million $759,217
Nov 16, 2022 $3.34
-2.53%
$38.63 million $649,557
Nov 15, 2022 $3.55
+2.99K%
$40.99 million $384,007
Nov 14, 2022 $3.42
+3.09%
$39.57 million $348,570
Nov 13, 2022 $3.43
+2.27%
$39.69 million $381,674
Nov 12, 2022 $3.46
-2.99%
$40.03 million $422,562
Nov 11, 2022 $3.7
-2.58%
$42.72 million $381,614
Nov 10, 2022 $3.94
+17.92%
$45.52 million $363,692
Nov 9, 2022 $3.44
-14.82%
$39.74 million $394,437
Nov 8, 2022 $4.17
-10.75%
$48.15 million $442,008
Nov 7, 2022 $4.83
+2.45%
$55.83 million $473,526
Nov 6, 2022 $4.86
-1.98%
$56.14 million $548,096
Nov 5, 2022 $5.12
+5.58%
$59.13 million $533,508
Nov 4, 2022 $5.02
+11.13%
$57.98 million $491,388