Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2022 $4.95
+3.36%
$301,412 $433,968
Oct 30, 2022 $4.96
+4.68%
$302,242 $461,634
Oct 29, 2022 $4.9
+3.30K%
$298,508 $505,803
Oct 28, 2022 $4.94
+4.99%
$300,802 $481,304
Oct 27, 2022 $4.86
+1.86%
$295,772 $495,012
Oct 26, 2022 $4.93
+0.58%
$300,664 $488,088
Oct 25, 2022 $5.05
+10.49%
$308,102 $519,742
Oct 24, 2022 $4.72
+7.37%
$288,411 $415,765
Oct 23, 2022 $4.55
+4.16%
$34.06 million $420,999
Oct 22, 2022 $4.52
+3.65K%
$275,913 $405,596
Oct 21, 2022 $4.28
+1.55%
$261,521 $500,944
Oct 20, 2022 $4.31
+6.39%
$32.27 million $615,170
Oct 19, 2022 $4.15
+4.14%
$254,070 $551,156
Oct 18, 2022 $4.08
-0.44%
$30.55 million $587,477
Oct 17, 2022 $4.19
+3.37K%
$256,096 $615,913
Oct 16, 2022 $3.82
+3.14K%
$233,202 $516,749
Oct 15, 2022 $3.7
-0.57%
$225,479 $502,115
Oct 14, 2022 $3.81
-1.91%
$232,482 $526,805
Oct 13, 2022 $3.98
+3.22K%
$16.35 million $555,840
Oct 12, 2022 $3.98
+3.26K%
$242,428 $522,883
Oct 11, 2022 $3.88
+3.15K%
$29.08 million $470,766
Oct 10, 2022 $4.04
+1.72K%
$246,439 $661,090
Oct 9, 2022 $4.28
+2.47%
$260,638 $577,327
Oct 8, 2022 $4.27
+3.36K%
$31.96 million $624,302
Oct 7, 2022 $4.12
+1.19%
$30.82 million $560,948
Oct 6, 2022 $4.16
+3.22K%
$252,976 $653,156
Oct 5, 2022 $4.21
+2.43%
$256,325 $659,665
Oct 4, 2022 $4.22
+3.34K%
$256,597 $549,639
Oct 3, 2022 $4.2
+3.40%
$255,329 $563,506
Oct 2, 2022 $4.15
+3.32K%
$252,819 $610,786
Oct 1, 2022 $4.37
+2.56%
$266,164 $569,191
Sep 30, 2022 $4.37
+3.43K%
$266,144 $550,610
Sep 29, 2022 $4.43
+3.48K%
$269,840 $539,725
Sep 28, 2022 $4.39
+2.10%
$267,187 $610,357
Sep 27, 2022 $4.41
+3.46K%
$268,569 $545,995
Sep 26, 2022 $4.45
+3.61K%
$271,126 $579,531
Sep 25, 2022 $4.39
+3.50K%
$267,529 $499,912
Sep 24, 2022 $4.42
+2.28%
$269,170 $632,998
Sep 23, 2022 $4.41
+2.95%
$269,016 $634,723
Sep 22, 2022 $4.4
+3.70K%
$32.91 million $561,050
Sep 21, 2022 $4.25
+3.37K%
$-- $608,225
Sep 20, 2022 $4.51
-0.16%
$33.8 million $572,589
Sep 19, 2022 $4.63
+3.65K%
$34.66 million $612,549
Sep 18, 2022 $4.67
+3.33K%
$34.97 million $630,553
Sep 17, 2022 $5.07
+6.12%
$37.97 million $613,395
Sep 16, 2022 $4.89
+2.54%
$36.65 million $623,326
Sep 15, 2022 $4.89
+3.13K%
$36.61 million $643,747
Sep 14, 2022 $5.15
+6.04%
$38.54 million $695,290
Sep 13, 2022 $4.96
-4.78%
$37.15 million $751,769
Sep 12, 2022 $5.33
+3.17K%
$39.9 million $805,338