Anyswap Historical Data

ANY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 4.59
-2.39%
$ 34.28 million $ 621,584
Jun 7, 2022 $ 4.7
-2.50%
$ 35.12 million $ 638,430
Jun 6, 2022 $ 4.82
+1.51%
$ 36.02 million $ 703,176
Jun 5, 2022 $ 4.75
-1.91%
$ 35.49 million $ 601,355
Jun 4, 2022 $ 4.85
+1.19%
$ 36.18 million $ 620,841
Jun 3, 2022 $ 4.79
-5.65%
$ 35.76 million $ 615,742
Jun 2, 2022 $ 5.07
+2.13%
$ 37.9 million $ 643,176
Jun 1, 2022 $ 4.97
-6.66%
$ 37.1 million $ 690,436
May 31, 2022 $ 5.32
-2.84%
$ 39.75 million $ 652,877
May 30, 2022 $ 5.48
+10.73%
$ 40.91 million $ 706,951
May 29, 2022 $ 4.95
-2.48%
$ 36.94 million $ 648,355
May 28, 2022 $ 5.07
+9.12%
$ 37.88 million $ 638,802
May 27, 2022 $ 4.65
-7.28%
$ 34.72 million $ 637,865
May 26, 2022 $ 5.01
-5.80%
$ 37.45 million $ 638,230
May 25, 2022 $ 5.32
-9.33%
$ 39.75 million $ 672,295
May 24, 2022 $ 5.87
-2.18%
$ 43.84 million $ 751,596
May 23, 2022 $ 6
-8.65%
$ 44.82 million $ 910,737
May 22, 2022 $ 6.57
+1.20%
$ 49.05 million $ 864,295
May 21, 2022 $ 6.49
+7.43%
$ 48.47 million $ 850,852
May 20, 2022 $ 6.04
-13.67%
$ 45.12 million $ 922,578
May 19, 2022 $ 7
+4.36%
$ 52.24 million $ 950,014
May 18, 2022 $ 6.7
-13.52%
$ 50.06 million $ 1.05 million
May 17, 2022 $ 7.75
-0.37%
$ 57.76 million $ 1.12 million
May 16, 2022 $ 7.78
-6.34%
$ 57.98 million $ 1.13 million
May 15, 2022 $ 8.31
+5.11%
$ 61.9 million $ 1.1 million
May 14, 2022 $ 7.9
+5.45%
$ 58.93 million $ 998,260
May 13, 2022 $ 7.49
+1.77%
$ 55.88 million $ 3.6 million
May 12, 2022 $ 7.36
-11.81%
$ 54.89 million $ 3.4 million
May 11, 2022 $ 8.35
-18.57%
$ 62.24 million $ 4.19 million
May 10, 2022 $ 10.26
+13.21%
$ 76.44 million $ 4.43 million
May 9, 2022 $ 9.06
-8.63%
$ 67.51 million $ 1.78 million
May 8, 2022 $ 9.92
-10.52%
$ 73.91 million $ 449,014
May 7, 2022 $ 11.08
+9.15%
$ 82.59 million $ 512,046
May 6, 2022 $ 10.15
-5.93%
$ 75.66 million $ 737,030
May 5, 2022 $ 10.79
+14.60%
$ 80.43 million $ 676,602
May 4, 2022 $ 9.42
+7.76%
$ 70.14 million $ 552,772
May 3, 2022 $ 8.74
-0.34%
$ 65.09 million $ 560,581
May 2, 2022 $ 8.77
-5.87%
$ 65.31 million $ 609,523
May 1, 2022 $ 9.31
+18.31%
$ 69.38 million $ 538,003
Apr 30, 2022 $ 7.87
+2,906.42%
$ 58.64 million $ 463,846
Apr 29, 2022 $ 0.262
-4.13%
$ 1.95 million $ 30,862
Apr 28, 2022 $ 0.273
+1.61%
$ 2.03 million $ 32,123
Apr 27, 2022 $ 0.268
+2.79%
$ 2.01 million $ 31,653
Apr 26, 2022 $ 0.261
-51.89%
$ 1.95 million $ 30,755
Apr 25, 2022 $ 0.542
+96.84%
$ 4.06 million $ 33,641
Apr 24, 2022 $ 0.276
+0.91%
$ 2.06 million $ 32,168
Apr 23, 2022 $ 0.273
-0.76%
$ 2.05 million $ 32,214
Apr 22, 2022 $ 0.276
-0.47%
$ 2.06 million $ 32,534
Apr 21, 2022 $ 0.277
-12.23%
$ 2.08 million $ 32,768
Apr 20, 2022 $ 0.316
+9.98%
$ 2.37 million $ 33,703