Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2022 $5.37
+3.16K%
$40.23 million $638,224
Sep 10, 2022 $5.51
+3.36K%
$41.25 million $698,117
Sep 9, 2022 $5.47
+5.41%
$40.99 million $689,141
Sep 8, 2022 $5.34
+8.32%
$39.95 million $631,721
Sep 7, 2022 $5.05
+7.61%
$37.78 million $713,341
Sep 6, 2022 $4.82
-3.38%
$36.11 million $574,614
Sep 5, 2022 $5.12
+1.24%
$38.36 million $650,942
Sep 4, 2022 $5.2
+5.23%
$38.96 million $593,607
Sep 3, 2022 $5.07
+1.40%
$37.93 million $672,116
Sep 2, 2022 $5.14
+3.61%
$38.49 million $573,654
Sep 1, 2022 $5.11
+2.97%
$38.24 million $574,874
Aug 31, 2022 $4.96
-1.16%
$37.14 million $631,833
Aug 30, 2022 $5.02
-2.45%
$37.58 million $652,426
Aug 29, 2022 $5.14
+4.85%
$38.4 million $642,432
Aug 28, 2022 $4.91
-2.74%
$36.63 million $665,180
Aug 27, 2022 $5.04
+0.92%
$37.65 million $639,728
Aug 26, 2022 $5
-10.08%
$37.31 million $726,756
Aug 25, 2022 $5.56
+0.39%
$41.49 million $691,596
Aug 24, 2022 $5.54
+3.61%
$41.32 million $755,436
Aug 23, 2022 $5.34
+6.85%
$39.89 million $671,162
Aug 22, 2022 $5
-1.98%
$37.33 million $650,584
Aug 21, 2022 $5.1
+2.99%
$38.08 million $652,341
Aug 20, 2022 $4.95
+0.04%
$36.98 million $682,125
Aug 19, 2022 $4.95
-8.51%
$36.96 million $597,406
Aug 18, 2022 $5.41
-2.49%
$40.4 million $719,128
Aug 17, 2022 $5.55
-7.15%
$41.43 million $1.34 million
Aug 16, 2022 $5.98
-3.20%
$44.62 million $842,417
Aug 15, 2022 $6.18
-2.45%
$46.1 million $844,228
Aug 14, 2022 $6.33
-2.82%
$47.26 million $947,376
Aug 13, 2022 $6.52
+0.86%
$48.63 million $805,854
Aug 12, 2022 $6.46
+1.32%
$48.22 million $725,242
Aug 11, 2022 $6.38
-4.44%
$47.59 million $842,832
Aug 10, 2022 $6.67
+5.22%
$49.8 million $750,365
Aug 9, 2022 $6.34
-8.30%
$47.33 million $812,212
Aug 8, 2022 $6.92
+19.95%
$51.62 million $923,847
Aug 7, 2022 $5.77
+0.29%
$43.03 million $784,987
Aug 6, 2022 $5.75
+0.27%
$42.91 million $736,434
Aug 5, 2022 $5.73
-2.77%
$42.8 million $735,510
Aug 4, 2022 $5.9
+30.04%
$44.02 million $713,444
Aug 3, 2022 $4.54
+2.00%
$33.85 million $607,602
Aug 2, 2022 $4.45
-2.78%
$33.19 million $592,808
Aug 1, 2022 $4.57
+3.01%
$34.13 million $634,225
Jul 31, 2022 $4.44
-3.90%
$33.13 million $617,362
Jul 30, 2022 $4.62
-0.26%
$34.48 million $554,836
Jul 29, 2022 $4.63
+6.13%
$34.56 million $528,348
Jul 28, 2022 $4.36
-1.22%
$32.57 million $509,487
Jul 27, 2022 $4.45
+9.49%
$33.24 million $512,449
Jul 26, 2022 $4.06
+5.16%
$30.3 million $452,670
Jul 25, 2022 $3.86
-13.32%
$28.81 million $465,455
Jul 24, 2022 $4.45
+1.10%
$33.24 million $1.08 million