Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $4.68
+2.63%
$54.07 million $447,941
Nov 2, 2022 $4.7
-0.52%
$54.38 million $498,708
Nov 1, 2022 $4.9
+3.27K%
$298,432 $460,690
Oct 31, 2022 $4.95
+3.36%
$301,412 $433,968
Oct 30, 2022 $4.96
+4.68%
$302,242 $461,634
Oct 29, 2022 $4.9
+3.30K%
$298,508 $505,803
Oct 28, 2022 $4.94
+4.99%
$300,802 $481,304
Oct 27, 2022 $4.86
+1.86%
$295,772 $495,012
Oct 26, 2022 $4.93
+0.58%
$300,664 $488,088
Oct 25, 2022 $5.05
+10.49%
$308,102 $519,742
Oct 24, 2022 $4.72
+7.37%
$288,411 $415,765
Oct 23, 2022 $4.55
+4.16%
$34.06 million $420,999
Oct 22, 2022 $4.52
+3.65K%
$275,913 $405,596
Oct 21, 2022 $4.28
+1.55%
$261,521 $500,944
Oct 20, 2022 $4.31
+6.39%
$32.27 million $615,170
Oct 19, 2022 $4.15
+4.14%
$254,070 $551,156
Oct 18, 2022 $4.08
-0.44%
$30.55 million $587,477
Oct 17, 2022 $4.19
+3.37K%
$256,096 $615,913
Oct 16, 2022 $3.82
+3.14K%
$233,202 $516,749
Oct 15, 2022 $3.7
-0.57%
$225,479 $502,115
Oct 14, 2022 $3.81
-1.91%
$232,482 $526,805
Oct 13, 2022 $3.98
+3.22K%
$16.35 million $555,840
Oct 12, 2022 $3.98
+3.26K%
$242,428 $522,883
Oct 11, 2022 $3.88
+3.15K%
$29.08 million $470,766
Oct 10, 2022 $4.04
+1.72K%
$246,439 $661,090
Oct 9, 2022 $4.28
+2.47%
$260,638 $577,327
Oct 8, 2022 $4.27
+3.36K%
$31.96 million $624,302
Oct 7, 2022 $4.12
+1.19%
$30.82 million $560,948
Oct 6, 2022 $4.16
+3.22K%
$252,976 $653,156
Oct 5, 2022 $4.21
+2.43%
$256,325 $659,665
Oct 4, 2022 $4.22
+3.34K%
$256,597 $549,639
Oct 3, 2022 $4.2
+3.40%
$255,329 $563,506
Oct 2, 2022 $4.15
+3.32K%
$252,819 $610,786
Oct 1, 2022 $4.37
+2.56%
$266,164 $569,191
Sep 30, 2022 $4.37
+3.43K%
$266,144 $550,610
Sep 29, 2022 $4.43
+3.48K%
$269,840 $539,725
Sep 28, 2022 $4.39
+2.10%
$267,187 $610,357
Sep 27, 2022 $4.41
+3.46K%
$268,569 $545,995
Sep 26, 2022 $4.45
+3.61K%
$271,126 $579,531
Sep 25, 2022 $4.39
+3.50K%
$267,529 $499,912
Sep 24, 2022 $4.42
+2.28%
$269,170 $632,998
Sep 23, 2022 $4.41
+2.95%
$269,016 $634,723
Sep 22, 2022 $4.4
+3.70K%
$32.91 million $561,050
Sep 21, 2022 $4.25
+3.37K%
$-- $608,225
Sep 20, 2022 $4.51
-0.16%
$33.8 million $572,589
Sep 19, 2022 $4.63
+3.65K%
$34.66 million $612,549
Sep 18, 2022 $4.67
+3.33K%
$34.97 million $630,553
Sep 17, 2022 $5.07
+6.12%
$37.97 million $613,395
Sep 16, 2022 $4.89
+2.54%
$36.65 million $623,326
Sep 15, 2022 $4.89
+3.13K%
$36.61 million $643,747