Anyswap Historical Data

ANY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.288
+1.47%
$ 2.15 million $ 33,997
Apr 18, 2022 $ 0.284
+2.12%
$ 2.12 million $ 33,435
Apr 17, 2022 $ 0.278
-2.04%
$ 2.08 million $ 32,887
Apr 16, 2022 $ 0.284
+0.60%
$ 2.13 million $ 33,528
Apr 15, 2022 $ 0.282
+0.67%
$ 2.11 million $ 34,176
Apr 14, 2022 $ 0.28
-3.08%
$ 2.09 million $ 33,051
Apr 13, 2022 $ 0.289
-77.20%
$ 2.16 million $ 34,062
Apr 12, 2022 $ 1.27
+358.14%
$ 9.47 million $ 35,949
Apr 11, 2022 $ 0.276
-7.79%
$ 2.07 million $ 32,591
Apr 10, 2022 $ 0.301
-0.43%
$ 2.25 million $ 35,181
Apr 9, 2022 $ 0.302
-4.42%
$ 2.26 million $ 35,620
Apr 8, 2022 $ 0.316
+4.80%
$ 2.36 million $ 34,936
Apr 7, 2022 $ 0.302
-89.23%
$ 2.26 million $ 35,302
Apr 6, 2022 $ 2.8
+381.67%
$ 20.94 million $ 60,568
Apr 5, 2022 $ 0.582
+3.56%
$ 4.34 million $ 38,103
Apr 4, 2022 $ 0.562
+30.47%
$ 4.19 million $ 39,363
Apr 3, 2022 $ 0.43
-22.30%
$ 3.21 million $ 38,940
Apr 2, 2022 $ 0.554
-88.49%
$ 4.13 million $ 38,273
Apr 1, 2022 $ 4.81
-60.65%
$ 35.93 million $ 60,825
Mar 31, 2022 $ 12.23
-0.60%
$ 91.32 million $ 367,549
Mar 30, 2022 $ 12.31
-0.93%
$ 91.92 million $ 1.15 million
Mar 29, 2022 $ 12.42
-1.16%
$ 92.73 million $ 9.07 million
Mar 28, 2022 $ 12.57
-5.01%
$ 93.88 million $ 13.52 million
Mar 27, 2022 $ 13.22
+3.97%
$ 98.81 million $ 11.31 million
Mar 26, 2022 $ 12.69
-4.84%
$ 95.11 million $ 20.99 million
Mar 25, 2022 $ 13.32
+20.44%
$ 99.85 million $ 109.25 million
Mar 24, 2022 $ 11.04
+12.20%
$ 82.78 million $ 26.09 million
Mar 23, 2022 $ 9.84
-1.29%
$ 73.75 million $ 4.77 million
Mar 22, 2022 $ 9.97
+3.38%
$ 74.71 million $ 7.28 million
Mar 21, 2022 $ 9.64
+4.46%
$ 72.27 million $ 16.16 million
Mar 20, 2022 $ 9.22
-0.85%
$ 69.1 million $ 6.08 million
Mar 19, 2022 $ 9.29
+3.31%
$ 69.64 million $ 6.73 million
Mar 18, 2022 $ 8.99
+1.34%
$ 67.41 million $ 5.3 million
Mar 17, 2022 $ 8.88
-4.51%
$ 66.6 million $ 6.27 million
Mar 16, 2022 $ 9.29
+4.04%
$ 69.7 million $ 17.73 million
Mar 15, 2022 $ 8.94
-1.23%
$ 67.13 million $ 13.34 million
Mar 14, 2022 $ 9.05
-2.30%
$ 67.94 million $ 10.09 million
Mar 13, 2022 $ 9.27
-5.38%
$ 69.55 million $ 5.11 million
Mar 12, 2022 $ 9.81
-3.51%
$ 73.57 million $ 5.24 million
Mar 11, 2022 $ 10.17
-7.69%
$ 76.28 million $ 6.71 million
Mar 10, 2022 $ 11.01
-8.35%
$ 82.63 million $ 7.67 million
Mar 9, 2022 $ 12.02
-2.83%
$ 90.15 million $ 7.79 million
Mar 8, 2022 $ 12.36
+3.47%
$ 92.72 million $ 5.9 million
Mar 7, 2022 $ 11.94
-3.17%
$ 89.84 million $ 9.44 million
Mar 6, 2022 $ 12.33
-17.09%
$ 92.75 million $ 13.26 million
Mar 5, 2022 $ 14.87
+7.35%
$ 112.04 million $ 9.1 million
Mar 4, 2022 $ 13.84
-14.54%
$ 104.3 million $ 8.24 million
Mar 3, 2022 $ 16.2
-5.87%
$ 122.85 million $ 10.53 million
Mar 2, 2022 $ 17.21
-1.02%
$ 130.52 million $ 21.8 million
Mar 1, 2022 $ 17.38
+1.70%
$ 131.95 million $ 15.34 million