EthereumPoW Historical Data

ETHW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.27
-1.47%
$ 29.05 million $ 1.78 million
Mar 19, 2026 $ 0.274
-3.76%
$ 29.49 million $ 1.93 million
Mar 18, 2026 $ 0.284
-7.72%
$ 30.64 million $ 2.87 million
Mar 17, 2026 $ 0.308
-1.23%
$ 33.22 million $ 2.78 million
Mar 16, 2026 $ 0.312
+1.89%
$ 33.64 million $ 2.43 million
Mar 15, 2026 $ 0.306
+4.76%
$ 33.01 million $ 2.52 million
Mar 14, 2026 $ 0.292
-2.00%
$ 31.52 million $ 2.1 million
Mar 13, 2026 $ 0.298
+2.74%
$ 32.15 million $ 3.67 million
Mar 12, 2026 $ 0.29
-0.24%
$ 31.3 million $ 2.44 million
Mar 11, 2026 $ 0.291
-0.82%
$ 31.39 million $ 2.61 million
Mar 10, 2026 $ 0.293
+1.44%
$ 31.66 million $ 3.18 million
Mar 9, 2026 $ 0.289
-3.55%
$ 31.17 million $ 2.87 million
Mar 8, 2026 $ 0.3
+0.77%
$ 32.33 million $ 2.06 million
Mar 7, 2026 $ 0.298
-2.53%
$ 32.09 million $ 1.47 million
Mar 6, 2026 $ 0.305
-3.08%
$ 32.92 million $ 2.07 million
Mar 5, 2026 $ 0.315
-2.16%
$ 33.96 million $ 1.48 million
Mar 4, 2026 $ 0.322
+0.75%
$ 34.71 million $ 1.94 million
Mar 3, 2026 $ 0.32
+1.26%
$ 34.45 million $ 3.13 million
Mar 2, 2026 $ 0.316
+4.33%
$ 34.02 million $ 1.83 million
Mar 1, 2026 $ 0.303
-3.05%
$ 32.62 million $ 1.79 million
Feb 28, 2026 $ 0.312
+1.98%
$ 33.64 million $ 1.93 million
Feb 27, 2026 $ 0.306
-2.37%
$ 32.99 million $ 2.5 million
Feb 26, 2026 $ 0.313
-4.19%
$ 33.8 million $ 1.23 million
Feb 25, 2026 $ 0.327
+10.42%
$ 35.28 million $ 2.29 million
Feb 24, 2026 $ 0.296
-2.28%
$ 31.95 million $ 1.82 million
Feb 23, 2026 $ 0.303
-7.67%
$ 32.69 million $ 2.52 million
Feb 22, 2026 $ 0.328
-1.49%
$ 35.41 million $ 1.77 million
Feb 21, 2026 $ 0.333
+2.60%
$ 35.94 million $ 2.68 million
Feb 20, 2026 $ 0.325
+2.48%
$ 35.09 million $ 1.87 million
Feb 19, 2026 $ 0.317
-1.01%
$ 34.17 million $ 1.55 million
Feb 18, 2026 $ 0.32
-5.70%
$ 34.54 million $ 1.69 million
Feb 17, 2026 $ 0.34
-2.49%
$ 36.62 million $ 1.45 million
Feb 16, 2026 $ 0.348
+1.44%
$ 37.56 million $ 1.81 million
Feb 15, 2026 $ 0.343
-3.40%
$ 37.03 million $ 1.86 million
Feb 14, 2026 $ 0.356
+4.22%
$ 38.34 million $ 1.66 million
Feb 13, 2026 $ 0.341
+4.78%
$ 36.78 million $ 1.97 million
Feb 12, 2026 $ 0.326
+1.47%
$ 35.11 million $ 1.81 million
Feb 11, 2026 $ 0.321
-3.22%
$ 34.6 million $ 1.99 million
Feb 10, 2026 $ 0.332
-2.90%
$ 35.75 million $ 1.65 million
Feb 9, 2026 $ 0.341
-0.02%
$ 36.82 million $ 1.77 million
Feb 8, 2026 $ 0.342
-2.69%
$ 36.83 million $ 1.5 million
Feb 7, 2026 $ 0.351
-1.71%
$ 37.85 million $ 3.28 million
Feb 6, 2026 $ 0.357
+13.27%
$ 38.49 million $ 3.8 million
Feb 5, 2026 $ 0.315
-16.24%
$ 33.99 million $ 2.7 million
Feb 4, 2026 $ 0.376
-1.70%
$ 40.58 million $ 2.21 million
Feb 3, 2026 $ 0.383
-4.13%
$ 41.28 million $ 2.14 million
Feb 2, 2026 $ 0.399
+3.17%
$ 43.06 million $ 1.85 million
Feb 1, 2026 $ 0.387
-2.48%
$ 41.73 million $ 1.76 million
Jan 31, 2026 $ 0.397
-11.25%
$ 42.8 million $ 2.86 million
Jan 30, 2026 $ 0.447
-0.58%
$ 48.22 million $ 1.79 million