EthereumPoW Historical Data

ETHW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.261
-1.15%
$ 28.16 million $ 1.49 million
Apr 10, 2026 $ 0.264
-0.22%
$ 28.48 million $ 2.03 million
Apr 9, 2026 $ 0.265
+0.03%
$ 28.56 million $ 1.63 million
Apr 8, 2026 $ 0.265
-2.52%
$ 28.54 million $ 1.86 million
Apr 7, 2026 $ 0.272
+5.13%
$ 29.27 million $ 2.25 million
Apr 6, 2026 $ 0.258
-3.69%
$ 27.85 million $ 2.06 million
Apr 5, 2026 $ 0.268
+0.10%
$ 28.89 million $ 2.68 million
Apr 4, 2026 $ 0.268
+7.41%
$ 28.86 million $ 4.23 million
Apr 3, 2026 $ 0.249
+0.69%
$ 26.87 million $ 2.09 million
Apr 2, 2026 $ 0.248
-1.52%
$ 26.69 million $ 2.04 million
Apr 1, 2026 $ 0.251
+0.88%
$ 27.1 million $ 1.65 million
Mar 31, 2026 $ 0.249
+0.95%
$ 26.86 million $ 1.78 million
Mar 30, 2026 $ 0.247
-0.81%
$ 26.6 million $ 2 million
Mar 29, 2026 $ 0.249
-1.64%
$ 26.81 million $ 1.89 million
Mar 28, 2026 $ 0.253
-3.12%
$ 27.26 million $ 1.36 million
Mar 27, 2026 $ 0.261
-3.03%
$ 28.14 million $ 2.09 million
Mar 26, 2026 $ 0.269
-4.32%
$ 29.02 million $ 1.65 million
Mar 25, 2026 $ 0.281
-1.84%
$ 30.33 million $ 1.57 million
Mar 24, 2026 $ 0.287
+2.06%
$ 30.9 million $ 3.01 million
Mar 23, 2026 $ 0.281
+3.48%
$ 30.29 million $ 1.93 million
Mar 22, 2026 $ 0.271
+0.76%
$ 29.28 million $ 1.7 million
Mar 21, 2026 $ 0.269
-0.13%
$ 29.02 million $ 1.76 million
Mar 20, 2026 $ 0.27
-1.47%
$ 29.05 million $ 1.78 million
Mar 19, 2026 $ 0.274
-3.76%
$ 29.49 million $ 1.93 million
Mar 18, 2026 $ 0.284
-7.72%
$ 30.64 million $ 2.87 million
Mar 17, 2026 $ 0.308
-1.23%
$ 33.22 million $ 2.78 million
Mar 16, 2026 $ 0.312
+1.89%
$ 33.64 million $ 2.43 million
Mar 15, 2026 $ 0.306
+4.76%
$ 33.01 million $ 2.52 million
Mar 14, 2026 $ 0.292
-2.00%
$ 31.52 million $ 2.1 million
Mar 13, 2026 $ 0.298
+2.74%
$ 32.15 million $ 3.67 million
Mar 12, 2026 $ 0.29
-0.24%
$ 31.3 million $ 2.44 million
Mar 11, 2026 $ 0.291
-0.82%
$ 31.39 million $ 2.61 million
Mar 10, 2026 $ 0.293
+1.44%
$ 31.66 million $ 3.18 million
Mar 9, 2026 $ 0.289
-3.55%
$ 31.17 million $ 2.87 million
Mar 8, 2026 $ 0.3
+0.77%
$ 32.33 million $ 2.06 million
Mar 7, 2026 $ 0.298
-2.53%
$ 32.09 million $ 1.47 million
Mar 6, 2026 $ 0.305
-3.08%
$ 32.92 million $ 2.07 million
Mar 5, 2026 $ 0.315
-2.16%
$ 33.96 million $ 1.48 million
Mar 4, 2026 $ 0.322
+0.75%
$ 34.71 million $ 1.94 million
Mar 3, 2026 $ 0.32
+1.26%
$ 34.45 million $ 3.13 million
Mar 2, 2026 $ 0.316
+4.33%
$ 34.02 million $ 1.83 million
Mar 1, 2026 $ 0.303
-3.05%
$ 32.62 million $ 1.79 million
Feb 28, 2026 $ 0.312
+1.98%
$ 33.64 million $ 1.93 million
Feb 27, 2026 $ 0.306
-2.37%
$ 32.99 million $ 2.5 million
Feb 26, 2026 $ 0.313
-4.19%
$ 33.8 million $ 1.23 million
Feb 25, 2026 $ 0.327
+10.42%
$ 35.28 million $ 2.29 million
Feb 24, 2026 $ 0.296
-2.28%
$ 31.95 million $ 1.82 million
Feb 23, 2026 $ 0.303
-7.67%
$ 32.69 million $ 2.52 million
Feb 22, 2026 $ 0.328
-1.49%
$ 35.41 million $ 1.77 million
Feb 21, 2026 $ 0.333
+2.60%
$ 35.94 million $ 2.68 million