EthereumPoW Historical Data

ETHW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 3.34
+5.33%
$ 360.19 million $ 10.69 million
Jan 16, 2025 $ 3.17
-2.25%
$ 341.97 million $ 8.8 million
Jan 15, 2025 $ 3.24
+9.10%
$ 349.82 million $ 10.63 million
Jan 14, 2025 $ 2.97
+4.03%
$ 320.62 million $ 8.33 million
Jan 13, 2025 $ 2.86
-5.04%
$ 308.06 million $ 13.36 million
Jan 12, 2025 $ 3.01
-1.89%
$ 324.44 million $ 4.98 million
Jan 11, 2025 $ 3.07
-0.58%
$ 330.7 million $ 5.93 million
Jan 10, 2025 $ 3.09
+3.20%
$ 332.71 million $ 8.1 million
Jan 9, 2025 $ 2.99
-3.76%
$ 322.36 million $ 10.15 million
Jan 8, 2025 $ 3.11
-2.93%
$ 334.94 million $ 17.34 million
Jan 7, 2025 $ 3.2
-11.79%
$ 345.04 million $ 28.74 million
Jan 6, 2025 $ 3.63
+0.02%
$ 391.12 million $ 23.46 million
Jan 5, 2025 $ 3.63
-1.42%
$ 391.06 million $ 20.54 million
Jan 4, 2025 $ 3.68
+2.50%
$ 396.71 million $ 23.6 million
Jan 3, 2025 $ 3.59
+4.31%
$ 386.99 million $ 22.45 million
Jan 2, 2025 $ 3.44
+1.70%
$ 371.01 million $ 20.16 million
Jan 1, 2025 $ 3.38
+2.83%
$ 364.8 million $ 18.37 million
Dec 31, 2024 $ 3.29
-1.37%
$ 354.76 million $ 20.09 million
Dec 30, 2024 $ 3.34
-0.16%
$ 359.68 million $ 21.19 million
Dec 29, 2024 $ 3.34
-3.54%
$ 360.28 million $ 18.56 million
Dec 28, 2024 $ 3.46
+1.70%
$ 373.5 million $ 19.86 million
Dec 27, 2024 $ 3.41
+5.16%
$ 367.19 million $ 25.86 million
Dec 26, 2024 $ 3.24
-6.14%
$ 349.17 million $ 22.82 million
Dec 25, 2024 $ 3.45
+0.10%
$ 371.84 million $ 25.99 million
Dec 24, 2024 $ 3.45
+2.76%
$ 371.49 million $ 22.9 million
Dec 23, 2024 $ 3.35
+7.54%
$ 361.35 million $ 26.24 million
Dec 22, 2024 $ 3.12
-5.02%
$ 336.02 million $ 33.12 million
Dec 21, 2024 $ 3.28
-7.69%
$ 353.79 million $ 28.2 million
Dec 20, 2024 $ 3.55
+9.27%
$ 383.27 million $ 34.63 million
Dec 19, 2024 $ 3.26
-10.66%
$ 351.34 million $ 40.93 million
Dec 18, 2024 $ 3.65
-9.42%
$ 393.24 million $ 35.57 million
Dec 17, 2024 $ 4.02
-4.50%
$ 433.87 million $ 29.74 million
Dec 16, 2024 $ 4.21
-1.02%
$ 454.32 million $ 33.48 million
Dec 15, 2024 $ 4.26
+4.25%
$ 459.16 million $ 27.75 million
Dec 14, 2024 $ 4.09
-6.44%
$ 440.47 million $ 25.22 million
Dec 13, 2024 $ 4.37
-0.88%
$ 470.78 million $ 28.65 million
Dec 12, 2024 $ 4.4
+5.45%
$ 474.82 million $ 39.24 million
Dec 11, 2024 $ 4.18
+8.15%
$ 450.21 million $ 37.64 million
Dec 10, 2024 $ 3.86
-7.72%
$ 416.34 million $ 51.09 million
Dec 9, 2024 $ 4.18
-19.14%
$ 451.18 million $ 43.36 million
Dec 8, 2024 $ 5.18
+0.09%
$ 558.82 million $ 25.52 million
Dec 7, 2024 $ 5.18
+3.26%
$ 558.34 million $ 27.18 million
Dec 6, 2024 $ 5.01
+5.82%
$ 540.03 million $ 33.92 million
Dec 5, 2024 $ 4.74
-2.67%
$ 510.77 million $ 44.38 million
Dec 4, 2024 $ 4.87
+2.34%
$ 524.69 million $ 55.18 million
Dec 3, 2024 $ 4.76
+5.13%
$ 512.75 million $ 47.04 million
Dec 2, 2024 $ 4.52
-0.17%
$ 487.74 million $ 39.61 million
Dec 1, 2024 $ 4.53
+0.92%
$ 488.53 million $ 27.7 million
Nov 30, 2024 $ 4.49
+7.75%
$ 484.47 million $ 37.92 million
Nov 29, 2024 $ 4.17
+1.00%
$ 449.65 million $ 28.78 million