EthereumPoW Historical Data

ETHW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 1.84
-6.87%
$ 198.77 million $ 31.04 million
Apr 26, 2025 $ 1.98
+37.70%
$ 213.43 million $ 67.58 million
Apr 25, 2025 $ 1.44
+2.17%
$ 155.64 million $ 7.75 million
Apr 24, 2025 $ 1.41
-0.56%
$ 152.33 million $ 6.9 million
Apr 23, 2025 $ 1.42
+0.40%
$ 153.18 million $ 9.49 million
Apr 22, 2025 $ 1.41
+8.24%
$ 152.38 million $ 13.55 million
Apr 21, 2025 $ 1.31
+1.48%
$ 140.82 million $ 7.81 million
Apr 20, 2025 $ 1.29
+0.32%
$ 138.77 million $ 5.14 million
Apr 19, 2025 $ 1.28
+4.65%
$ 138.33 million $ 5 million
Apr 18, 2025 $ 1.23
+0.69%
$ 132.19 million $ 4.83 million
Apr 17, 2025 $ 1.22
+0.78%
$ 131.28 million $ 6.51 million
Apr 16, 2025 $ 1.21
+1.25%
$ 130.26 million $ 7.59 million
Apr 15, 2025 $ 1.19
+0.47%
$ 128.63 million $ 7.81 million
Apr 14, 2025 $ 1.19
+0.81%
$ 128.08 million $ 5.51 million
Apr 13, 2025 $ 1.18
-4.83%
$ 127.09 million $ 5.66 million
Apr 12, 2025 $ 1.24
+3.45%
$ 133.53 million $ 5.65 million
Apr 11, 2025 $ 1.2
+2.86%
$ 129.06 million $ 7.65 million
Apr 10, 2025 $ 1.16
-2.42%
$ 125.47 million $ 10.05 million
Apr 9, 2025 $ 1.19
+10.13%
$ 128.58 million $ 13.73 million
Apr 8, 2025 $ 1.08
-3.80%
$ 116.75 million $ 9.67 million
Apr 7, 2025 $ 1.13
+4.10%
$ 121.65 million $ 19.33 million
Apr 6, 2025 $ 1.09
-14.43%
$ 117.23 million $ 8.49 million
Apr 5, 2025 $ 1.27
-2.25%
$ 137 million $ 4.8 million
Apr 4, 2025 $ 1.3
+4.75%
$ 140.15 million $ 8.64 million
Apr 3, 2025 $ 1.24
-0.97%
$ 133.47 million $ 9.91 million
Apr 2, 2025 $ 1.25
-8.98%
$ 134.78 million $ 9.99 million
Apr 1, 2025 $ 1.37
-0.68%
$ 148.11 million $ 7.36 million
Mar 31, 2025 $ 1.38
-0.57%
$ 149.12 million $ 6.92 million
Mar 30, 2025 $ 1.39
-0.11%
$ 149.89 million $ 4.85 million
Mar 29, 2025 $ 1.39
-1.39%
$ 150.23 million $ 5.56 million
Mar 28, 2025 $ 1.41
-5.64%
$ 151.67 million $ 6.38 million
Mar 27, 2025 $ 1.5
-2.74%
$ 161.46 million $ 9.47 million
Mar 26, 2025 $ 1.54
-0.25%
$ 166.03 million $ 8.89 million
Mar 25, 2025 $ 1.54
+0.04%
$ 166.45 million $ 7.61 million
Mar 24, 2025 $ 1.54
+4.18%
$ 165.92 million $ 10.84 million
Mar 23, 2025 $ 1.48
-0.09%
$ 159.26 million $ 12.87 million
Mar 22, 2025 $ 1.48
+1.41%
$ 159.4 million $ 6.32 million
Mar 21, 2025 $ 1.46
+1.35%
$ 157.19 million $ 9.71 million
Mar 20, 2025 $ 1.44
-3.81%
$ 155.1 million $ 10.52 million
Mar 19, 2025 $ 1.5
+4.24%
$ 161.24 million $ 11.96 million
Mar 18, 2025 $ 1.43
-0.87%
$ 154.69 million $ 10.74 million
Mar 17, 2025 $ 1.45
+3.05%
$ 156.03 million $ 8.6 million
Mar 16, 2025 $ 1.4
-2.58%
$ 151.41 million $ 6.57 million
Mar 15, 2025 $ 1.44
+1.05%
$ 155.42 million $ 5.04 million
Mar 14, 2025 $ 1.45
+3.59%
$ 156.19 million $ 9.58 million
Mar 13, 2025 $ 1.4
-1.95%
$ 150.73 million $ 12.82 million
Mar 12, 2025 $ 1.43
+3.23%
$ 153.72 million $ 10.12 million
Mar 11, 2025 $ 1.38
+6.96%
$ 148.92 million $ 12.33 million
Mar 10, 2025 $ 1.29
-3.81%
$ 139.23 million $ 11.19 million
Mar 9, 2025 $ 1.34
-16.91%
$ 144.74 million $ 9.44 million