Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumPoW Historical Data

ETHW Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2024 $3.21
+2.54%
$345.72 million $11.77 million
Jun 11, 2024 $3.13
-4.07%
$337.17 million $16.05 million
Jun 10, 2024 $3.26
+0.77%
$351.48 million $10.28 million
Jun 9, 2024 $3.24
+1.38%
$348.81 million $7.91 million
Jun 8, 2024 $3.19
-3.56%
$344.13 million $11.12 million
Jun 7, 2024 $3.31
-9.60%
$356.79 million $14.11 million
Jun 6, 2024 $3.66
-1.81%
$394.71 million $7.56 million
Jun 5, 2024 $3.73
+4.07%
$402.08 million $8 million
Jun 4, 2024 $3.58
+1.56%
$386.38 million $6.47 million
Jun 3, 2024 $3.53
+1.27%
$380.44 million $9.79 million
Jun 2, 2024 $3.49
-1.36%
$375.76 million $5.9 million
Jun 1, 2024 $3.53
-2.61%
$380.97 million $5.4 million
May 31, 2024 $3.63
+0.03%
$391.21 million $10.08 million
May 30, 2024 $3.63
+1.79%
$391.14 million $10.63 million
May 29, 2024 $3.56
-4.11%
$384.33 million $9.82 million
May 28, 2024 $3.72
-2.80%
$400.78 million $10.93 million
May 27, 2024 $3.82
+1.51%
$412.34 million $12.94 million
May 26, 2024 $3.77
+0.40%
$406.23 million $8.04 million
May 25, 2024 $3.75
+0.73%
$404.56 million $7.94 million
May 24, 2024 $3.72
-2.20%
$401.53 million $14.07 million
May 23, 2024 $3.81
-0.55%
$410.54 million $32.24 million
May 22, 2024 $3.83
+0.19%
$412.85 million $17.85 million
May 21, 2024 $3.82
+1.03%
$412.05 million $25.26 million
May 20, 2024 $3.78
+14.70%
$407.7 million $15.99 million
May 19, 2024 $3.3
-6.29%
$355.44 million $9.16 million
May 18, 2024 $3.52
+0.57%
$379.28 million $10.72 million
May 17, 2024 $3.5
+2.69%
$377.12 million $12.95 million
May 16, 2024 $3.41
-0.16%
$367.24 million $10.57 million
May 15, 2024 $3.41
+8.68%
$367.75 million $13.42 million
May 14, 2024 $3.14
-4.24%
$338.41 million $11.57 million
May 13, 2024 $3.28
-1.39%
$353.41 million $11.49 million
May 12, 2024 $3.32
+0.73%
$358.41 million $9 million
May 11, 2024 $3.3
-1.57%
$355.87 million $8.63 million
May 10, 2024 $3.35
-7.31%
$361.58 million $12.96 million
May 9, 2024 $3.62
+2.96%
$390.12 million $10.77 million
May 8, 2024 $3.51
-2.81%
$378.89 million $13.48 million
May 7, 2024 $3.62
-3.45%
$389.86 million $10.41 million
May 6, 2024 $3.75
-4.25%
$403.81 million $18.37 million
May 5, 2024 $3.91
+1.52%
$421.75 million $13.73 million
May 4, 2024 $3.85
-0.82%
$415.42 million $13.34 million
May 3, 2024 $3.89
+6.12%
$418.92 million $15.43 million
May 2, 2024 $3.66
-0.63%
$394.73 million $15.26 million
May 1, 2024 $3.67
+0.65%
$397.27 million $21.04 million
Apr 30, 2024 $3.65
-7.94%
$393.27 million $17.27 million
Apr 29, 2024 $3.96
-0.59%
$427.19 million $16.23 million
Apr 28, 2024 $3.99
-0.33%
$429.73 million $17.71 million
Apr 27, 2024 $4
+2.60%
$431.17 million $18.5 million
Apr 26, 2024 $3.9
+0.72%
$420.24 million $18.82 million
Apr 25, 2024 $3.87
+1.31%
$417.26 million $19.64 million
Apr 24, 2024 $3.82
-5.43%
$411.85 million $22.03 million