EthereumPoW Historical Data

ETHW Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 2.75
-3.31%
$ 296.63 million $ 71.75 million
Dec 14, 2023 $ 2.85
+0.15%
$ 306.8 million $ 35.18 million
Dec 13, 2023 $ 2.84
+7.50%
$ 306.32 million $ 22.2 million
Dec 12, 2023 $ 2.64
-1.65%
$ 284.96 million $ 13.94 million
Dec 11, 2023 $ 2.69
-7.67%
$ 289.72 million $ 19.69 million
Dec 10, 2023 $ 2.91
+3.71%
$ 313.76 million $ 22.64 million
Dec 9, 2023 $ 2.81
-4.20%
$ 302.51 million $ 15.65 million
Dec 8, 2023 $ 2.93
+0.75%
$ 315.82 million $ 18.11 million
Dec 7, 2023 $ 2.91
+7.97%
$ 313.54 million $ 24.88 million
Dec 6, 2023 $ 2.69
-8.53%
$ 290.11 million $ 29.71 million
Dec 5, 2023 $ 2.94
+0.24%
$ 317.12 million $ 20.71 million
Dec 4, 2023 $ 2.93
-6.98%
$ 316.31 million $ 83.47 million
Dec 3, 2023 $ 3.15
+12.95%
$ 340.02 million $ 52.17 million
Dec 2, 2023 $ 2.79
+5.15%
$ 301.06 million $ 15.06 million
Dec 1, 2023 $ 2.66
-2.16%
$ 286.32 million $ 13.14 million
Nov 30, 2023 $ 2.71
-0.74%
$ 292.63 million $ 16.64 million
Nov 29, 2023 $ 2.73
-8.06%
$ 294.78 million $ 27.55 million
Nov 28, 2023 $ 2.97
-5.23%
$ 320.63 million $ 67.53 million
Nov 27, 2023 $ 3.14
+10.43%
$ 338.31 million $ 59.51 million
Nov 26, 2023 $ 2.84
+4.57%
$ 306.35 million $ 61.52 million
Nov 25, 2023 $ 2.72
+25.90%
$ 292.95 million $ 45.51 million
Nov 24, 2023 $ 2.16
+32.55%
$ 232.6 million $ 31.93 million
Nov 23, 2023 $ 1.63
+0.68%
$ 175.48 million $ 5.24 million
Nov 22, 2023 $ 1.62
+5.15%
$ 174.3 million $ 7.03 million
Nov 21, 2023 $ 1.54
-5.68%
$ 165.77 million $ 7.39 million
Nov 20, 2023 $ 1.63
-0.45%
$ 175.75 million $ 6.87 million
Nov 19, 2023 $ 1.64
+4.13%
$ 176.55 million $ 6.04 million
Nov 18, 2023 $ 1.57
-1.33%
$ 169.56 million $ 6.79 million
Nov 17, 2023 $ 1.59
+1.20%
$ 171.85 million $ 7.34 million
Nov 16, 2023 $ 1.58
-5.33%
$ 169.85 million $ 8.4 million
Nov 15, 2023 $ 1.66
+3.99%
$ 179.42 million $ 6.8 million
Nov 14, 2023 $ 1.6
-4.72%
$ 172.54 million $ 7.42 million
Nov 13, 2023 $ 1.68
-1.71%
$ 181.1 million $ 8.69 million
Nov 12, 2023 $ 1.71
+0.79%
$ 184.12 million $ 7.94 million
Nov 11, 2023 $ 1.7
-2.60%
$ 182.79 million $ 9.44 million
Nov 10, 2023 $ 1.74
+9.81%
$ 187.67 million $ 17.12 million
Nov 9, 2023 $ 1.59
-3.44%
$ 170.9 million $ 13.53 million
Nov 8, 2023 $ 1.64
+1.51%
$ 176.7 million $ 5.42 million
Nov 7, 2023 $ 1.62
-3.25%
$ 174.19 million $ 7.47 million
Nov 6, 2023 $ 1.67
+1.67%
$ 180.05 million $ 10.27 million
Nov 5, 2023 $ 1.64
+10.25%
$ 177.06 million $ 13.58 million
Nov 4, 2023 $ 1.49
+2.98%
$ 160.59 million $ 5.09 million
Nov 3, 2023 $ 1.45
+0.32%
$ 155.94 million $ 4.9 million
Nov 2, 2023 $ 1.44
-1.15%
$ 155.46 million $ 5.47 million
Nov 1, 2023 $ 1.46
+1.61%
$ 157.24 million $ 5.02 million
Oct 31, 2023 $ 1.44
-1.14%
$ 154.75 million $ 5.46 million
Oct 30, 2023 $ 1.45
-0.28%
$ 156.54 million $ 5.86 million
Oct 29, 2023 $ 1.46
+5.18%
$ 156.97 million $ 8.4 million
Oct 28, 2023 $ 1.38
+2.40%
$ 149.24 million $ 4.2 million
Oct 27, 2023 $ 1.35
-2.57%
$ 145.74 million $ 4.99 million