Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumPoW Historical Data

ETHW Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $3.82
-5.43%
$411.85 million $22.03 million
Apr 23, 2024 $4.04
-2.35%
$435.55 million $17.52 million
Apr 22, 2024 $4.14
+0.88%
$446.02 million $22.02 million
Apr 21, 2024 $4.1
-5.45%
$442.08 million $21.93 million
Apr 20, 2024 $4.34
+8.53%
$467.53 million $23.1 million
Apr 19, 2024 $4
+4.25%
$430.78 million $29.82 million
Apr 18, 2024 $3.83
+4.25%
$413.23 million $24.89 million
Apr 17, 2024 $3.68
-2.15%
$396.4 million $23.25 million
Apr 16, 2024 $3.76
-0.72%
$405.07 million $26.41 million
Apr 15, 2024 $3.78
-0.30%
$408.05 million $35.28 million
Apr 14, 2024 $3.8
+6.54%
$409.29 million $42.86 million
Apr 13, 2024 $3.56
-16.63%
$384.16 million $54.9 million
Apr 12, 2024 $4.27
-14.13%
$460.8 million $51.09 million
Apr 11, 2024 $4.98
-4.42%
$536.68 million $32.09 million
Apr 10, 2024 $5.21
+0.01%
$561.53 million $32.57 million
Apr 9, 2024 $5.21
-9.78%
$561.53 million $63.91 million
Apr 8, 2024 $5.77
+20.15%
$622.43 million $50.74 million
Apr 7, 2024 $4.81
+10.23%
$518.1 million $28.75 million
Apr 6, 2024 $4.36
+0.44%
$470.15 million $22.75 million
Apr 5, 2024 $4.34
+0.09%
$468.07 million $28.93 million
Apr 4, 2024 $4.34
-4.97%
$467.64 million $33.85 million
Apr 3, 2024 $4.56
-3.35%
$492.08 million $45.64 million
Apr 2, 2024 $4.72
-9.85%
$509.16 million $61.5 million
Apr 1, 2024 $5.24
+4.24%
$564.81 million $69.11 million
Mar 31, 2024 $5.03
+4.70%
$541.8 million $26.44 million
Mar 30, 2024 $4.8
-6.01%
$517.53 million $42.24 million
Mar 29, 2024 $5.11
+17.58%
$550.63 million $64.85 million
Mar 28, 2024 $4.34
+0.45%
$468.28 million $12.12 million
Mar 27, 2024 $4.32
-3.47%
$466.19 million $25.87 million
Mar 26, 2024 $4.48
+8.25%
$483.02 million $22.81 million
Mar 25, 2024 $4.14
+4.43%
$446.24 million $24.59 million
Mar 24, 2024 $3.96
+10.63%
$427.41 million $23.26 million
Mar 23, 2024 $3.58
+1.07%
$386.42 million $10.9 million
Mar 22, 2024 $3.55
-2.32%
$382.28 million $10.7 million
Mar 21, 2024 $3.63
-0.25%
$391.29 million $12.53 million
Mar 20, 2024 $3.64
+9.38%
$392.23 million $15.98 million
Mar 19, 2024 $3.32
-11.51%
$358.27 million $17.47 million
Mar 18, 2024 $3.75
-4.41%
$404.84 million $12.76 million
Mar 17, 2024 $3.93
+6.29%
$423.56 million $20.92 million
Mar 16, 2024 $3.7
-8.66%
$398.49 million $18.24 million
Mar 15, 2024 $4.04
-10.30%
$435.96 million $24.52 million
Mar 14, 2024 $4.51
-3.85%
$486.03 million $22.61 million
Mar 13, 2024 $4.69
+1.18%
$505.53 million $20.97 million
Mar 12, 2024 $4.63
-3.12%
$499.56 million $23.15 million
Mar 11, 2024 $4.78
+4.25%
$515.68 million $33.99 million
Mar 10, 2024 $4.59
+13.40%
$494.64 million $69.17 million
Mar 9, 2024 $4.05
+0.70%
$436.16 million $15.58 million
Mar 8, 2024 $4.02
-0.16%
$433.11 million $21.24 million
Mar 7, 2024 $4.02
-0.82%
$433.81 million $19.2 million
Mar 6, 2024 $4.06
-0.49%
$437.43 million $26.24 million