EthereumPoW Historical Data

ETHW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.564
+4.27%
$ 60.76 million $ 3.85 million
Jan 1, 2026 $ 0.54
+3.69%
$ 58.27 million $ 2.17 million
Dec 31, 2025 $ 0.517
-1.37%
$ 56.2 million $ 4.1 million
Dec 30, 2025 $ 0.523
-0.36%
$ 56.53 million $ 3.1 million
Dec 29, 2025 $ 0.527
-2.72%
$ 56.61 million $ 3.78 million
Dec 28, 2025 $ 0.543
-4.28%
$ 58.43 million $ 2.1 million
Dec 27, 2025 $ 0.567
+7.39%
$ 61.13 million $ 3.72 million
Dec 26, 2025 $ 0.526
+1.27%
$ 56.9 million $ 2.78 million
Dec 25, 2025 $ 0.522
-0.87%
$ 56.04 million $ 1.98 million
Dec 24, 2025 $ 0.526
+0.69%
$ 56.73 million $ 2.4 million
Dec 23, 2025 $ 0.523
-0.93%
$ 56.26 million $ 3.6 million
Dec 22, 2025 $ 0.529
-0.47%
$ 56.91 million $ 4.63 million
Dec 21, 2025 $ 0.525
-3.12%
$ 57.2 million $ 2.98 million
Dec 20, 2025 $ 0.545
-0.81%
$ 58.45 million $ 2.85 million
Dec 19, 2025 $ 0.548
+2.18%
$ 59.2 million $ 6.79 million
Dec 18, 2025 $ 0.541
+5.87%
$ 57.77 million $ 8.43 million
Dec 17, 2025 $ 0.513
-3.25%
$ 55.12 million $ 6.68 million
Dec 16, 2025 $ 0.529
+6.85%
$ 57.04 million $ 6.32 million
Dec 15, 2025 $ 0.491
-3.51%
$ 53.24 million $ 2.65 million
Dec 14, 2025 $ 0.51
-6.12%
$ 54.83 million $ 2.05 million
Dec 13, 2025 $ 0.542
+2.41%
$ 58.54 million $ 1.94 million
Dec 12, 2025 $ 0.529
-4.67%
$ 57.03 million $ 3.45 million
Dec 11, 2025 $ 0.555
-2.79%
$ 59.84 million $ 4.66 million
Dec 10, 2025 $ 0.571
-3.18%
$ 61.58 million $ 4.84 million
Dec 9, 2025 $ 0.59
+4.58%
$ 63.6 million $ 5.12 million
Dec 8, 2025 $ 0.571
+1.18%
$ 61.51 million $ 3.83 million
Dec 7, 2025 $ 0.564
-3.46%
$ 60.73 million $ 3.47 million
Dec 6, 2025 $ 0.584
+5.47%
$ 62.92 million $ 3.37 million
Dec 5, 2025 $ 0.554
-4.82%
$ 59.73 million $ 4.44 million
Dec 4, 2025 $ 0.582
-3.80%
$ 62.62 million $ 5.77 million
Dec 3, 2025 $ 0.605
+3.20%
$ 65.24 million $ 9.19 million
Dec 2, 2025 $ 0.584
+5.18%
$ 62.96 million $ 7.41 million
Dec 1, 2025 $ 0.555
-7.21%
$ 59.81 million $ 7.73 million
Nov 30, 2025 $ 0.61
+1.47%
$ 64.5 million $ 4.26 million
Nov 29, 2025 $ 0.6
-2.22%
$ 64.81 million $ 4.64 million
Nov 28, 2025 $ 0.614
-2.76%
$ 66.16 million $ 7.34 million
Nov 27, 2025 $ 0.63
-0.87%
$ 67.73 million $ 7.5 million
Nov 26, 2025 $ 0.633
+3.13%
$ 68.44 million $ 8.8 million
Nov 25, 2025 $ 0.613
+0.66%
$ 66.14 million $ 8.37 million
Nov 24, 2025 $ 0.61
+6.05%
$ 65.67 million $ 7.28 million
Nov 23, 2025 $ 0.58
-1.75%
$ 61.94 million $ 5.07 million
Nov 22, 2025 $ 0.606
+5.73%
$ 63.72 million $ 7.23 million
Nov 21, 2025 $ 0.553
-8.11%
$ 61.74 million $ 12.97 million
Nov 20, 2025 $ 0.616
-7.43%
$ 65.09 million $ 12.09 million
Nov 19, 2025 $ 0.666
-7.64%
$ 71.66 million $ 10.06 million
Nov 18, 2025 $ 0.725
-1.32%
$ 77.71 million $ 10.89 million
Nov 17, 2025 $ 0.735
-4.48%
$ 79.29 million $ 9.04 million
Nov 16, 2025 $ 0.769
-4.01%
$ 82.87 million $ 5.18 million
Nov 15, 2025 $ 0.801
+3.35%
$ 86.46 million $ 5.2 million
Nov 14, 2025 $ 0.776
-2.89%
$ 83.33 million $ 10.5 million