EthereumPoW Historical Data

ETHW Page 2
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.245
-0.42%
$ 26.51 million $ 2.47 million
2:11 PM $ 0.246
+0.18%
$ 26.51 million $ 2.47 million
2:10 PM $ 0.245
-0.13%
$ 26.51 million $ 2.46 million
2:09 PM $ 0.245
-0.05%
$ 26.47 million $ 2.46 million
2:08 PM $ 0.246
+0.49%
$ 26.47 million $ 2.46 million
2:07 PM $ 0.244
-0.25%
$ 26.47 million $ 2.46 million
2:06 PM $ 0.245
+0.05%
$ 26.47 million $ 2.46 million
2:05 PM $ 0.245
+0.00%
$ 26.47 million $ 2.45 million
2:04 PM $ 0.245
-0.10%
$ 26.4 million $ 2.45 million
2:03 PM $ 0.245
-0.19%
$ 26.4 million $ 2.45 million
2:02 PM $ 0.245
-0.40%
$ 26.4 million $ 2.45 million
2:01 PM $ 0.246
+0.08%
$ 26.4 million $ 2.44 million
2:00 PM $ 0.246
+0.07%
$ 26.4 million $ 2.44 million
1:59 PM $ 0.246
-0.22%
$ 26.53 million $ 2.44 million
1:58 PM $ 0.247
+0.56%
$ 26.53 million $ 2.44 million
1:57 PM $ 0.245
-0.11%
$ 26.53 million $ 2.44 million
1:56 PM $ 0.245
+0.30%
$ 26.53 million $ 2.44 million
1:55 PM $ 0.245
-0.49%
$ 26.53 million $ 2.44 million
1:54 PM $ 0.245
-0.42%
$ 26.41 million $ 2.44 million
1:53 PM $ 0.246
+0.07%
$ 26.41 million $ 2.44 million
1:52 PM $ 0.246
+0.65%
$ 26.41 million $ 2.44 million
1:51 PM $ 0.244
+0.23%
$ 26.41 million $ 2.44 million
1:50 PM $ 0.244
+0.05%
$ 26.41 million $ 2.43 million
1:49 PM $ 0.244
-0.24%
$ 26.25 million $ 2.43 million
1:48 PM $ 0.244
+0.25%
$ 26.25 million $ 2.43 million
1:47 PM $ 0.243
-0.56%
$ 26.25 million $ 2.43 million
1:46 PM $ 0.245
+0.62%
$ 26.25 million $ 2.43 million
1:45 PM $ 0.243
-0.71%
$ 26.25 million $ 2.43 million
1:44 PM $ 0.245
+0.47%
$ 26.43 million $ 2.43 million
1:43 PM $ 0.244
+0.00%
$ 26.43 million $ 2.43 million
1:42 PM $ 0.244
-0.08%
$ 26.43 million $ 2.43 million
1:41 PM $ 0.244
-0.12%
$ 26.43 million $ 2.43 million
1:40 PM $ 0.245
+0.10%
$ 26.43 million $ 2.43 million
1:39 PM $ 0.244
-0.27%
$ 26.34 million $ 2.43 million
1:38 PM $ 0.245
+0.77%
$ 26.34 million $ 2.43 million
1:37 PM $ 0.243
+0.09%
$ 26.34 million $ 2.43 million
1:36 PM $ 0.243
+0.00%
$ 26.34 million $ 2.43 million
1:35 PM $ 0.243
+0.00%
$ 26.34 million $ 2.43 million
1:34 PM $ 0.243
+0.02%
$ 26.18 million $ 2.43 million
1:33 PM $ 0.243
+0.25%
$ 26.18 million $ 2.43 million
1:32 PM $ 0.242
-0.21%
$ 26.18 million $ 2.43 million
1:31 PM $ 0.243
-0.03%
$ 26.18 million $ 2.43 million
1:30 PM $ 0.243
-0.02%
$ 26.18 million $ 2.43 million
1:29 PM $ 0.243
+0.02%
$ 26.18 million $ 2.43 million
1:28 PM $ 0.243
-0.10%
$ 26.18 million $ 2.43 million
1:27 PM $ 0.243
-0.01%
$ 26.18 million $ 2.44 million
1:26 PM $ 0.243
+0.05%
$ 26.18 million $ 2.44 million
1:25 PM $ 0.243
-0.03%
$ 26.18 million $ 2.44 million
1:24 PM $ 0.243
+0.03%
$ 26.2 million $ 2.44 million
1:23 PM $ 0.243
+0.02%
$ 26.2 million $ 2.44 million