Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumPoW Historical Data

ETHW Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $4.08
+9.46%
$439.43 million $76.91 million
Mar 4, 2024 $3.72
+0.50%
$401.45 million $22.67 million
Mar 3, 2024 $3.71
-1.16%
$399.48 million $23.79 million
Mar 2, 2024 $3.75
+10.49%
$404.15 million $30.57 million
Mar 1, 2024 $3.39
+5.76%
$365.76 million $13.04 million
Feb 29, 2024 $3.21
-1.68%
$345.84 million $19.37 million
Feb 28, 2024 $3.26
-2.35%
$351.72 million $23.35 million
Feb 27, 2024 $3.34
+4.57%
$360.24 million $19.17 million
Feb 26, 2024 $3.2
+5.09%
$344.52 million $22.24 million
Feb 25, 2024 $3.04
+2.60%
$327.84 million $9.77 million
Feb 24, 2024 $2.96
+2.20%
$319.61 million $8.66 million
Feb 23, 2024 $2.9
-2.00%
$312.76 million $11.15 million
Feb 22, 2024 $2.96
-1.62%
$319.14 million $11.97 million
Feb 21, 2024 $3.01
+3.83%
$324.38 million $25.64 million
Feb 20, 2024 $2.9
-2.69%
$312.44 million $11.07 million
Feb 19, 2024 $2.98
+1.03%
$321.06 million $9.47 million
Feb 18, 2024 $2.95
+1.39%
$317.79 million $7.2 million
Feb 17, 2024 $2.91
+0.49%
$313.47 million $8.32 million
Feb 16, 2024 $2.89
-1.37%
$311.94 million $8.94 million
Feb 15, 2024 $2.93
+0.28%
$316.23 million $10.93 million
Feb 14, 2024 $2.92
+1.98%
$315.34 million $9.66 million
Feb 13, 2024 $2.87
-0.56%
$309.22 million $9.69 million
Feb 12, 2024 $2.88
+4.04%
$310.97 million $10.55 million
Feb 11, 2024 $2.77
-0.07%
$298.89 million $8.09 million
Feb 10, 2024 $2.77
-1.16%
$299.1 million $7.62 million
Feb 9, 2024 $2.81
+3.38%
$302.6 million $8.71 million
Feb 8, 2024 $2.71
-0.15%
$292.71 million $7.24 million
Feb 7, 2024 $2.72
+2.38%
$293.25 million $10.98 million
Feb 6, 2024 $2.66
+2.89%
$286.41 million $7.95 million
Feb 5, 2024 $2.58
-0.56%
$278.37 million $6.28 million
Feb 4, 2024 $2.6
-1.69%
$279.94 million $5 million
Feb 3, 2024 $2.64
-0.45%
$284.75 million $5.17 million
Feb 2, 2024 $2.65
+0.95%
$286.02 million $5.9 million
Feb 1, 2024 $2.63
+0.34%
$283.34 million $7.02 million
Jan 31, 2024 $2.62
-3.94%
$282.38 million $9.1 million
Jan 30, 2024 $2.73
-1.01%
$293.93 million $9.88 million
Jan 29, 2024 $2.76
+4.70%
$297.16 million $7.39 million
Jan 28, 2024 $2.63
-2.65%
$283.8 million $5.85 million
Jan 27, 2024 $2.7
+1.05%
$291.5 million $5.3 million
Jan 26, 2024 $2.68
+3.25%
$288.46 million $7.03 million
Jan 25, 2024 $2.59
-2.32%
$279.37 million $7.52 million
Jan 24, 2024 $2.65
+1.41%
$286.01 million $7.12 million
Jan 23, 2024 $2.62
-1.00%
$282.05 million $11.56 million
Jan 22, 2024 $2.64
-6.03%
$284.9 million $10.81 million
Jan 21, 2024 $2.81
+0.02%
$303.2 million $10.42 million
Jan 20, 2024 $2.81
-1.36%
$303.14 million $10.01 million
Jan 19, 2024 $2.85
+3.78%
$307.28 million $23.02 million
Jan 18, 2024 $2.75
-6.07%
$296.08 million $12.66 million
Jan 17, 2024 $2.92
-3.99%
$315.22 million $12.91 million
Jan 16, 2024 $3.04
+3.56%
$328.29 million $14.44 million