EthereumPoW Historical Data

ETHW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 1.39
+0.46%
$ 149.87 million $ 8.49 million
Sep 23, 2025 $ 1.39
-1.25%
$ 149.34 million $ 9.89 million
Sep 22, 2025 $ 1.4
-11.29%
$ 151.23 million $ 15.15 million
Sep 21, 2025 $ 1.58
-0.29%
$ 169.56 million $ 3.75 million
Sep 20, 2025 $ 1.59
+1.03%
$ 171.14 million $ 4.09 million
Sep 19, 2025 $ 1.58
-3.10%
$ 169.7 million $ 6.86 million
Sep 18, 2025 $ 1.63
+0.40%
$ 175.79 million $ 8.94 million
Sep 17, 2025 $ 1.63
+2.93%
$ 175.53 million $ 9.48 million
Sep 16, 2025 $ 1.59
+0.09%
$ 170.75 million $ 8.16 million
Sep 15, 2025 $ 1.58
-2.99%
$ 170.96 million $ 9.11 million
Sep 14, 2025 $ 1.65
-2.59%
$ 175.89 million $ 6.71 million
Sep 13, 2025 $ 1.7
+1.53%
$ 183.15 million $ 8 million
Sep 12, 2025 $ 1.67
+2.07%
$ 180.33 million $ 10.65 million
Sep 11, 2025 $ 1.64
+2.16%
$ 176.36 million $ 11.23 million
Sep 10, 2025 $ 1.6
+1.81%
$ 172.81 million $ 7.63 million
Sep 9, 2025 $ 1.57
+0.19%
$ 169.68 million $ 7.67 million
Sep 8, 2025 $ 1.57
+0.87%
$ 169.77 million $ 6.13 million
Sep 7, 2025 $ 1.56
+4.96%
$ 167.96 million $ 3.2 million
Sep 6, 2025 $ 1.48
-3.66%
$ 160.04 million $ 4.77 million
Sep 5, 2025 $ 1.54
+2.28%
$ 166.45 million $ 7.07 million
Sep 4, 2025 $ 1.55
-3.19%
$ 162.28 million $ 6 million
Sep 3, 2025 $ 1.6
+0.54%
$ 172.1 million $ 5.88 million
Sep 2, 2025 $ 1.6
+1.64%
$ 171.92 million $ 7.65 million
Sep 1, 2025 $ 1.57
-3.17%
$ 169.18 million $ 8.9 million
Aug 31, 2025 $ 1.63
-1.26%
$ 174.66 million $ 5.99 million
Aug 30, 2025 $ 1.64
+0.50%
$ 178.47 million $ 15.85 million
Aug 29, 2025 $ 1.63
-4.38%
$ 175.84 million $ 10.83 million
Aug 28, 2025 $ 1.71
+2.92%
$ 183.86 million $ 6.9 million
Aug 27, 2025 $ 1.66
-1.23%
$ 178.69 million $ 7.78 million
Aug 26, 2025 $ 1.68
+4.20%
$ 181.22 million $ 9.9 million
Aug 25, 2025 $ 1.62
-10.44%
$ 174.05 million $ 17.43 million
Aug 24, 2025 $ 1.84
-1.95%
$ 194.78 million $ 13.71 million
Aug 23, 2025 $ 1.88
-7.28%
$ 201.78 million $ 16.91 million
Aug 22, 2025 $ 1.99
+27.25%
$ 218.77 million $ 36.47 million
Aug 21, 2025 $ 1.57
-1.89%
$ 168.43 million $ 5.96 million
Aug 20, 2025 $ 1.61
+5.19%
$ 172.3 million $ 7.97 million
Aug 19, 2025 $ 1.55
-2.34%
$ 164.6 million $ 9.11 million
Aug 18, 2025 $ 1.58
-4.86%
$ 170.79 million $ 9.14 million
Aug 17, 2025 $ 1.66
+2.04%
$ 179.49 million $ 6.66 million
Aug 16, 2025 $ 1.63
+1.92%
$ 175.83 million $ 6.14 million
Aug 15, 2025 $ 1.6
-2.01%
$ 172.51 million $ 8.3 million
Aug 14, 2025 $ 1.63
-11.32%
$ 175.9 million $ 14.68 million
Aug 13, 2025 $ 1.84
+5.19%
$ 198.44 million $ 15.03 million
Aug 12, 2025 $ 1.75
+6.54%
$ 188.65 million $ 10.75 million
Aug 11, 2025 $ 1.64
-5.01%
$ 177.21 million $ 10.34 million
Aug 10, 2025 $ 1.73
-2.69%
$ 186.55 million $ 7.89 million
Aug 9, 2025 $ 1.78
+5.27%
$ 191.78 million $ 8.38 million
Aug 8, 2025 $ 1.69
+2.35%
$ 182.11 million $ 15.13 million
Aug 7, 2025 $ 1.65
+5.72%
$ 177.93 million $ 6.54 million
Aug 6, 2025 $ 1.56
+1.06%
$ 168.3 million $ 3.87 million