Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumPoW Historical Data

ETHW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.399
+3.17%
$43.06 million $1.85 million
Feb 1, 2026 $0.387
-2.48%
$41.73 million $1.76 million
Jan 31, 2026 $0.397
-11.25%
$42.8 million $2.86 million
Jan 30, 2026 $0.447
-0.58%
$48.22 million $1.79 million
Jan 29, 2026 $0.45
-6.14%
$48.5 million $2.05 million
Jan 28, 2026 $0.479
-1.05%
$51.67 million $1.8 million
Jan 27, 2026 $0.484
+0.30%
$52.22 million $1.65 million
Jan 26, 2026 $0.483
+4.65%
$52.06 million $3.38 million
Jan 25, 2026 $0.461
-6.30%
$49.75 million $3.7 million
Jan 24, 2026 $0.493
-0.43%
$53.1 million $1.44 million
Jan 23, 2026 $0.495
-1.35%
$53.33 million $2.07 million
Jan 22, 2026 $0.501
-2.40%
$54.06 million $2.5 million
Jan 21, 2026 $0.514
+3.43%
$55.36 million $3.56 million
Jan 20, 2026 $0.497
-5.29%
$53.54 million $3.87 million
Jan 19, 2026 $0.524
-0.56%
$56.54 million $3.83 million
Jan 18, 2026 $0.527
-5.43%
$56.99 million $2.9 million
Jan 17, 2026 $0.558
-2.22%
$60.13 million $3.28 million
Jan 16, 2026 $0.57
+2.59%
$61.49 million $3.23 million
Jan 15, 2026 $0.556
-6.86%
$59.98 million $5.18 million
Jan 14, 2026 $0.597
-0.25%
$64.29 million $7.31 million
Jan 13, 2026 $0.598
+8.94%
$64.52 million $5.25 million
Jan 12, 2026 $0.549
-0.79%
$59.23 million $4.13 million
Jan 11, 2026 $0.554
-2.29%
$59.66 million $2.23 million
Jan 10, 2026 $0.567
-0.64%
$61.11 million $1.74 million
Jan 9, 2026 $0.57
+0.07%
$61.49 million $3.55 million
Jan 8, 2026 $0.57
-1.32%
$61.43 million $4.31 million
Jan 7, 2026 $0.577
-3.53%
$62.21 million $5.19 million
Jan 6, 2026 $0.599
+0.22%
$64.54 million $5.66 million
Jan 5, 2026 $0.597
+5.28%
$64.39 million $5.96 million
Jan 4, 2026 $0.567
-1.16%
$61.16 million $2.82 million
Jan 3, 2026 $0.574
+1.84%
$61.9 million $4.33 million
Jan 2, 2026 $0.564
+4.27%
$60.76 million $3.85 million
Jan 1, 2026 $0.54
+3.69%
$58.27 million $2.17 million
Dec 31, 2025 $0.517
-1.37%
$56.2 million $4.1 million
Dec 30, 2025 $0.523
-0.36%
$56.53 million $3.1 million
Dec 29, 2025 $0.527
-2.72%
$56.61 million $3.78 million
Dec 28, 2025 $0.543
-4.28%
$58.43 million $2.1 million
Dec 27, 2025 $0.567
+7.39%
$61.13 million $3.72 million
Dec 26, 2025 $0.526
+1.27%
$56.9 million $2.78 million
Dec 25, 2025 $0.522
-0.87%
$56.04 million $1.98 million
Dec 24, 2025 $0.526
+0.69%
$56.73 million $2.4 million
Dec 23, 2025 $0.523
-0.93%
$56.26 million $3.6 million
Dec 22, 2025 $0.529
-0.47%
$56.91 million $4.63 million
Dec 21, 2025 $0.525
-3.12%
$57.2 million $2.98 million
Dec 20, 2025 $0.545
-0.81%
$58.45 million $2.85 million
Dec 19, 2025 $0.548
+2.18%
$59.2 million $6.79 million
Dec 18, 2025 $0.541
+5.87%
$57.77 million $8.43 million
Dec 17, 2025 $0.513
-3.25%
$55.12 million $6.68 million
Dec 16, 2025 $0.529
+6.85%
$57.04 million $6.32 million
Dec 15, 2025 $0.491
-3.51%
$53.24 million $2.65 million