EthereumPoW Historical Data

ETHW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 1.4
-1.26%
$ 151.3 million $ 8.49 million
Jun 15, 2025 $ 1.42
+1.96%
$ 153.22 million $ 5.42 million
Jun 14, 2025 $ 1.39
-2.24%
$ 150.27 million $ 5.61 million
Jun 13, 2025 $ 1.43
+0.08%
$ 153.7 million $ 11.93 million
Jun 12, 2025 $ 1.42
-7.51%
$ 153.61 million $ 10.64 million
Jun 11, 2025 $ 1.54
-0.89%
$ 166.09 million $ 17.01 million
Jun 10, 2025 $ 1.55
+5.11%
$ 167.58 million $ 15.68 million
Jun 9, 2025 $ 1.48
+3.42%
$ 159.45 million $ 12.68 million
Jun 8, 2025 $ 1.43
+0.84%
$ 154.18 million $ 7.17 million
Jun 7, 2025 $ 1.42
+4.14%
$ 152.9 million $ 7.37 million
Jun 6, 2025 $ 1.36
+1.48%
$ 146.82 million $ 12.17 million
Jun 5, 2025 $ 1.34
-7.15%
$ 144.68 million $ 12.39 million
Jun 4, 2025 $ 1.45
-1.45%
$ 155.83 million $ 10.07 million
Jun 3, 2025 $ 1.47
-0.81%
$ 158.13 million $ 11.84 million
Jun 2, 2025 $ 1.48
-0.11%
$ 159.42 million $ 7.83 million
Jun 1, 2025 $ 1.48
+2.81%
$ 159.59 million $ 8.69 million
May 31, 2025 $ 1.44
+0.50%
$ 155.23 million $ 11.33 million
May 30, 2025 $ 1.43
-13.25%
$ 154.45 million $ 13.18 million
May 29, 2025 $ 1.65
-3.15%
$ 178.04 million $ 10.17 million
May 28, 2025 $ 1.7
-0.35%
$ 183.82 million $ 9.3 million
May 27, 2025 $ 1.71
+1.21%
$ 184.47 million $ 10.59 million
May 26, 2025 $ 1.69
-2.44%
$ 182.26 million $ 9.02 million
May 25, 2025 $ 1.73
+1.59%
$ 186.81 million $ 13.14 million
May 24, 2025 $ 1.71
-1.60%
$ 183.89 million $ 10.83 million
May 23, 2025 $ 1.73
-6.63%
$ 186.9 million $ 18.6 million
May 22, 2025 $ 1.86
+5.80%
$ 200.24 million $ 13.92 million
May 21, 2025 $ 1.76
+2.64%
$ 189.26 million $ 14.35 million
May 20, 2025 $ 1.71
+0.46%
$ 184.39 million $ 9.79 million
May 19, 2025 $ 1.7
-4.28%
$ 183.52 million $ 12.56 million
May 18, 2025 $ 1.78
+5.82%
$ 191.73 million $ 10.6 million
May 17, 2025 $ 1.68
-2.00%
$ 181.19 million $ 8.97 million
May 16, 2025 $ 1.71
-1.67%
$ 184.9 million $ 9.02 million
May 15, 2025 $ 1.74
-5.22%
$ 188.03 million $ 10.38 million
May 14, 2025 $ 1.84
-4.73%
$ 198.4 million $ 12.74 million
May 13, 2025 $ 1.93
+4.56%
$ 208.25 million $ 15.49 million
May 12, 2025 $ 1.85
-1.42%
$ 199.16 million $ 17.37 million
May 11, 2025 $ 1.87
-5.21%
$ 202.03 million $ 28.44 million
May 10, 2025 $ 1.98
+6.18%
$ 213.13 million $ 16.13 million
May 9, 2025 $ 1.86
+0.93%
$ 200.69 million $ 18.26 million
May 8, 2025 $ 1.84
+20.26%
$ 198.84 million $ 16.81 million
May 7, 2025 $ 1.53
+1.31%
$ 165.35 million $ 8.18 million
May 6, 2025 $ 1.51
-1.47%
$ 163.22 million $ 11.32 million
May 5, 2025 $ 1.54
-1.13%
$ 165.65 million $ 8.96 million
May 4, 2025 $ 1.56
-1.20%
$ 167.66 million $ 6.67 million
May 3, 2025 $ 1.57
-10.21%
$ 169.72 million $ 8.79 million
May 2, 2025 $ 1.75
-0.25%
$ 188.4 million $ 8.5 million
May 1, 2025 $ 1.75
-6.76%
$ 188.87 million $ 20.82 million
Apr 30, 2025 $ 1.88
+5.50%
$ 202.83 million $ 10.94 million
Apr 29, 2025 $ 1.78
-7.91%
$ 192.27 million $ 5.15 million
Apr 28, 2025 $ 1.94
+5.05%
$ 208.82 million $ 17.48 million