Hermes Protocol Historical Data

HERMES Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0321
-4.70%
$ -- $ 52,111
Aug 1, 2024 $ 0.0338
-4.63%
$ -- $ 52,455
Jul 31, 2024 $ 0.0354
+7.04%
$ -- $ 54,827
Jul 30, 2024 $ 0.033
-3.85%
$ -- $ 52,068
Jul 29, 2024 $ 0.0341
-6.63%
$ -- $ 52,096
Jul 28, 2024 $ 0.0362
+5.08%
$ -- $ 53,033
Jul 27, 2024 $ 0.0344
-5.39%
$ -- $ 55,006
Jul 26, 2024 $ 0.0366
+20.81%
$ -- $ 51,599
Jul 25, 2024 $ 0.0302
-8.96%
$ -- $ 52,532
Jul 24, 2024 $ 0.0331
-0.09%
$ -- $ 52,238
Jul 23, 2024 $ 0.033
+7.99%
$ -- $ 52,207
Jul 22, 2024 $ 0.034
-4.82%
$ -- $ 51,998
Jul 21, 2024 $ 0.0356
+1.74%
$ -- $ 52,614
Jul 20, 2024 $ 0.0351
-1.90%
$ -- $ 54,894
Jul 19, 2024 $ 0.036
+18.71%
$ -- $ 54,878
Jul 18, 2024 $ 0.0303
+13.16%
$ -- $ 52,519
Jul 17, 2024 $ 0.0265
-0.34%
$ -- $ 51,054
Jul 16, 2024 $ 0.0267
+1.37%
$ -- $ 52,049
Jul 15, 2024 $ 0.0263
+15.66%
$ -- $ 52,231
Jul 14, 2024 $ 0.0227
-3.48%
$ -- $ 55,015
Jul 13, 2024 $ 0.0235
-0.38%
$ -- $ 51,941
Jul 12, 2024 $ 0.0235
-7.11%
$ -- $ 53,592
Jul 11, 2024 $ 0.0252
+13.13%
$ -- $ 58,227
Jul 10, 2024 $ 0.0174
+20.15%
$ -- $ 52,843
Jul 9, 2024 $ 0.0141
+1.80%
$ -- $ 52,200
Jul 8, 2024 $ 0.014
+3.16%
$ -- $ 52,885
Jul 7, 2024 $ 0.0136
-0.80%
$ -- $ 51,813
Jul 6, 2024 $ 0.0136
+6.91%
$ -- $ 52,110
Jul 5, 2024 $ 0.0127
-6.91%
$ -- $ 53,097
Jul 4, 2024 $ 0.0146
-11.81%
$ -- $ 52,932
Jul 3, 2024 $ 0.0167
-0.83%
$ -- $ 52,837
Jul 2, 2024 $ 0.0168
-5.25%
$ -- $ 52,646
Jul 1, 2024 $ 0.0178
-0.22%
$ -- $ 52,184
Jun 30, 2024 $ 0.0177
+2.13%
$ -- $ 52,570
Jun 29, 2024 $ 0.0177
-9.30%
$ -- $ 52,688
Jun 28, 2024 $ 0.0197
-6.83%
$ -- $ 52,207
Jun 27, 2024 $ 0.0212
+1.14%
$ -- $ 51,406
Jun 26, 2024 $ 0.0212
-0.05%
$ -- $ 51,763
Jun 25, 2024 $ 0.0211
+5.44%
$ -- $ 51,942
Jun 24, 2024 $ 0.02
+0.35%
$ -- $ 52,274
Jun 23, 2024 $ 0.02
-7.33%
$ -- $ 52,545
Jun 22, 2024 $ 0.0218
+0.37%
$ -- $ 52,067
Jun 21, 2024 $ 0.0219
-5.08%
$ -- $ 52,298
Jun 20, 2024 $ 0.0231
-10.94%
$ -- $ 52,154
Jun 19, 2024 $ 0.0247
+3.70%
$ -- $ 52,312
Jun 18, 2024 $ 0.0238
-5.02%
$ -- $ 52,428
Jun 17, 2024 $ 0.0251
-9.49%
$ -- $ 52,964
Jun 16, 2024 $ 0.0278
+0.47%
$ -- $ 52,125
Jun 15, 2024 $ 0.0278
+6.39%
$ -- $ 52,245
Jun 14, 2024 $ 0.0262
-6.23%
$ -- $ 53,061