Coinranking
Hermes Protocol Historical Data
HERMES
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2024 | $0.0122 | +5.08% | ||
| Sep 21, 2024 | $0.0119 | +16.10% | ||
| Sep 20, 2024 | $0.0101 | -28.94% | ||
| Sep 19, 2024 | $0.0141 | -1.81% | ||
| Sep 18, 2024 | $0.0141 | -2.01% | ||
| Sep 17, 2024 | $0.0144 | -2.24% | ||
| Sep 16, 2024 | $0.015 | +1.15% | ||
| Sep 15, 2024 | $0.0151 | +0.67% | ||
| Sep 14, 2024 | $0.0151 | +1.28% | ||
| Sep 13, 2024 | $0.015 | +4.96% | ||
| Sep 12, 2024 | $0.0141 | -1.46% | ||
| Sep 11, 2024 | $0.0146 | +0.97% | ||
| Sep 10, 2024 | $0.0146 | +21.79% | ||
| Sep 9, 2024 | $0.0122 | +10.84% | ||
| Sep 8, 2024 | $0.0113 | -2.00% | ||
| Sep 7, 2024 | $0.0117 | +0.52% | ||
| Sep 6, 2024 | $0.0116 | -0.77% | ||
| Sep 5, 2024 | $0.0113 | +0.45% | ||
| Sep 4, 2024 | $0.0112 | -3.85% | ||
| Sep 3, 2024 | $0.0116 | -19.54% | ||
| Sep 2, 2024 | $0.014 | +4.23% | ||
| Sep 1, 2024 | $0.0136 | +1.57% | ||
| Aug 31, 2024 | $0.0136 | +2.26% | ||
| Aug 30, 2024 | $0.0133 | -3.06% | ||
| Aug 29, 2024 | $0.0134 | -0.22% | ||
| Aug 28, 2024 | $0.0132 | -3.08% | ||
| Aug 27, 2024 | $0.0134 | +0.22% | ||
| Aug 26, 2024 | $0.0131 | -34.02% | ||
| Aug 25, 2024 | $0.0199 | -1.73% | ||
| Aug 24, 2024 | $0.0198 | +9.40% | ||
| Aug 23, 2024 | $0.0182 | -3.61% | ||
| Aug 22, 2024 | $0.0189 | -1.20% | ||
| Aug 21, 2024 | $0.0189 | -1.62% | ||
| Aug 20, 2024 | $0.019 | +3.88% | ||
| Aug 19, 2024 | $0.0185 | -4.74% | ||
| Aug 18, 2024 | $0.0191 | -4.11% | ||
| Aug 17, 2024 | $0.0199 | +5.06% | ||
| Aug 16, 2024 | $0.0189 | -11.51% | ||
| Aug 15, 2024 | $0.0212 | -24.62% | ||
| Aug 14, 2024 | $0.0272 | +8.36% | ||
| Aug 13, 2024 | $0.0252 | +9.38% | ||
| Aug 12, 2024 | $0.0229 | -0.57% | ||
| Aug 11, 2024 | $0.023 | -1.84% | ||
| Aug 10, 2024 | $0.0234 | -3.26% | ||
| Aug 9, 2024 | $0.0242 | -8.54% | ||
| Aug 8, 2024 | $0.0265 | +4.33% | ||
| Aug 7, 2024 | $0.0253 | +1.08% | ||
| Aug 6, 2024 | $0.0253 | +15.07% | ||
| Aug 5, 2024 | $0.0219 | -12.28% | ||
| Aug 4, 2024 | $0.0248 | -14.87% | ||