Hermes Protocol Historical Data

HERMES Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0189
-1.62%
$ -- $ 51,553
Aug 20, 2024 $ 0.019
+3.88%
$ -- $ 52,071
Aug 19, 2024 $ 0.0185
-4.74%
$ -- $ 51,494
Aug 18, 2024 $ 0.0191
-4.11%
$ -- $ 51,845
Aug 17, 2024 $ 0.0199
+5.06%
$ -- $ 51,848
Aug 16, 2024 $ 0.0189
-11.51%
$ -- $ 52,166
Aug 15, 2024 $ 0.0212
-24.62%
$ -- $ 67,171
Aug 14, 2024 $ 0.0272
+8.36%
$ -- $ 52,895
Aug 13, 2024 $ 0.0252
+9.38%
$ -- $ 52,344
Aug 12, 2024 $ 0.0229
-0.57%
$ -- $ 52,155
Aug 11, 2024 $ 0.023
-1.84%
$ -- $ 52,736
Aug 10, 2024 $ 0.0234
-3.26%
$ -- $ 52,015
Aug 9, 2024 $ 0.0242
-8.54%
$ -- $ 51,901
Aug 8, 2024 $ 0.0265
+4.33%
$ -- $ 52,172
Aug 7, 2024 $ 0.0253
+1.08%
$ -- $ 52,588
Aug 6, 2024 $ 0.0253
+15.07%
$ -- $ 52,056
Aug 5, 2024 $ 0.0219
-12.28%
$ -- $ 53,052
Aug 4, 2024 $ 0.0248
-14.87%
$ -- $ 52,432
Aug 3, 2024 $ 0.0292
-8.72%
$ -- $ 52,423
Aug 2, 2024 $ 0.0321
-4.70%
$ -- $ 52,111
Aug 1, 2024 $ 0.0338
-4.63%
$ -- $ 52,455
Jul 31, 2024 $ 0.0354
+7.04%
$ -- $ 54,827
Jul 30, 2024 $ 0.033
-3.85%
$ -- $ 52,068
Jul 29, 2024 $ 0.0341
-6.63%
$ -- $ 52,096
Jul 28, 2024 $ 0.0362
+5.08%
$ -- $ 53,033
Jul 27, 2024 $ 0.0344
-5.39%
$ -- $ 55,006
Jul 26, 2024 $ 0.0366
+20.81%
$ -- $ 51,599
Jul 25, 2024 $ 0.0302
-8.96%
$ -- $ 52,532
Jul 24, 2024 $ 0.0331
-0.09%
$ -- $ 52,238
Jul 23, 2024 $ 0.033
+7.99%
$ -- $ 52,207
Jul 22, 2024 $ 0.034
-4.82%
$ -- $ 51,998
Jul 21, 2024 $ 0.0356
+1.74%
$ -- $ 52,614
Jul 20, 2024 $ 0.0351
-1.90%
$ -- $ 54,894
Jul 19, 2024 $ 0.036
+18.71%
$ -- $ 54,878
Jul 18, 2024 $ 0.0303
+13.16%
$ -- $ 52,519
Jul 17, 2024 $ 0.0265
-0.34%
$ -- $ 51,054
Jul 16, 2024 $ 0.0267
+1.37%
$ -- $ 52,049
Jul 15, 2024 $ 0.0263
+15.66%
$ -- $ 52,231
Jul 14, 2024 $ 0.0227
-3.48%
$ -- $ 55,015
Jul 13, 2024 $ 0.0235
-0.38%
$ -- $ 51,941
Jul 12, 2024 $ 0.0235
-7.11%
$ -- $ 53,592
Jul 11, 2024 $ 0.0252
+13.13%
$ -- $ 58,227
Jul 10, 2024 $ 0.0174
+20.15%
$ -- $ 52,843
Jul 9, 2024 $ 0.0141
+1.80%
$ -- $ 52,200
Jul 8, 2024 $ 0.014
+3.16%
$ -- $ 52,885
Jul 7, 2024 $ 0.0136
-0.80%
$ -- $ 51,813
Jul 6, 2024 $ 0.0136
+6.91%
$ -- $ 52,110
Jul 5, 2024 $ 0.0127
-6.91%
$ -- $ 53,097
Jul 4, 2024 $ 0.0146
-11.81%
$ -- $ 52,932
Jul 3, 2024 $ 0.0167
-0.83%
$ -- $ 52,837