Hermes Protocol Historical Data

HERMES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0025
-7.11%
$ 608,574 $ 5,415
Apr 24, 2025 $ 0.00269
+125.87%
$ 655,311 $ 10,694
Apr 23, 2025 $ 0.00131
+14.88%
$ 319,743 $ 21
Apr 22, 2025 $ 0.00121
-2.09%
$ 295,559 $ 16
Apr 17, 2025 $ 0.00107
+0.00%
$ -- $ 250
Apr 15, 2025 $ 0.00125
+0.00%
$ -- $ 2
Apr 10, 2025 $ 0.0011
+0.06%
$ -- $ 276
Apr 8, 2025 $ 0.00103
+0.00%
$ -- $ 4.19 million
Apr 3, 2025 $ 0.0011
-11.14%
$ -- $ 2,381
Apr 1, 2025 $ 0.00159
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.00179
+0.00%
$ -- $ 27
Mar 27, 2025 $ 0.00179
-1.75%
$ -- $ 110
Mar 25, 2025 $ 0.00185
+0.00%
$ -- $ 47
Mar 20, 2025 $ 0.00176
+4.66%
$ -- $ 954
Mar 18, 2025 $ 0.00158
+0.00%
$ -- $ 2
Mar 16, 2025 $ 0.00163
-1.44%
$ -- $ 4
Mar 15, 2025 $ 0.00165
-1.50%
$ 403,270 $ 4
Mar 14, 2025 $ 0.00169
-9.73%
$ 411,244 $ 22
Mar 13, 2025 $ 0.00186
-7.82%
$ 454,723 $ 11
Mar 12, 2025 $ 0.00202
+2.21%
$ 493,337 $ 7
Mar 11, 2025 $ 0.00198
+9.31%
$ 482,667 $ 10
Mar 10, 2025 $ 0.00181
-14.30%
$ 440,708 $ 36
Mar 9, 2025 $ 0.00211
-0.37%
$ 515,763 $ 26
Mar 8, 2025 $ 0.00203
+3.65%
$ 493,896 $ 8
Mar 7, 2025 $ 0.00194
+2.53%
$ 472,166 $ 3
Mar 6, 2025 $ 0.00189
+28.34%
$ 460,012 $ 59
Mar 5, 2025 $ 0.00148
+32.64%
$ 359,761 $ 31
Mar 4, 2025 $ 0.00111
+9.37%
$ 269,831 $ 16
Mar 3, 2025 $ 0.001
-25.29%
$ 243,997 $ 21
Mar 2, 2025 $ 0.00134
+12.52%
$ 326,152 $ 7
Mar 1, 2025 $ 0.00119
-0.68%
$ 289,869 $ 5
Feb 28, 2025 $ 0.0012
+0.16%
$ 292,207 $ 8
Feb 27, 2025 $ 0.00119
-6.33%
$ 291,072 $ 7
Feb 26, 2025 $ 0.00125
-5.38%
$ 305,096 $ 2
Feb 25, 2025 $ 0.00129
-1.74%
$ 315,324 $ 13
Feb 24, 2025 $ 0.00134
-8.09%
$ 326,166 $ 2
Feb 23, 2025 $ 0.00145
-4.39%
$ 354,733 $ 7
Feb 22, 2025 $ 0.00152
+9.47%
$ 371,814 $ 6
Feb 21, 2025 $ 0.0014
-19.10%
$ 341,549 $ 129
Feb 20, 2025 $ 0.00174
+2.27%
$ 423,489 $ 11
Feb 19, 2025 $ 0.0017
+13.44%
$ 414,050 $ 775
Feb 18, 2025 $ 0.0015
-16.43%
$ 365,155 $ 1,350
Feb 17, 2025 $ 0.00179
-17.17%
$ 436,939 $ 2,037
Feb 16, 2025 $ 0.00216
-4.73%
$ 527,839 $ 347
Feb 15, 2025 $ 0.00228
-4.93%
$ 554,956 $ 479
Feb 14, 2025 $ 0.00239
+3.14%
$ 583,856 $ 131
Feb 13, 2025 $ 0.00232
-7.36%
$ 566,089 $ 625
Feb 12, 2025 $ 0.00251
+12.74%
$ 610,983 $ 313
Feb 11, 2025 $ 0.00222
-4.66%
$ 541,948 $ 296
Feb 10, 2025 $ 0.00233
+0.87%
$ 568,394 $ 224