Hermes Protocol Historical Data

HERMES Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00413
+17.37%
$ 1.01 million $ 11,901
May 12, 2025 $ 0.00352
+2.69%
$ 859,121 $ 3,802
May 11, 2025 $ 0.00343
-4.13%
$ 836,621 $ 3,218
May 10, 2025 $ 0.00358
+16.73%
$ 872,676 $ 4,654
May 9, 2025 $ 0.00307
+8.17%
$ 747,614 $ 4,462
May 8, 2025 $ 0.00283
+19.66%
$ 691,095 $ 188
May 7, 2025 $ 0.00237
-0.32%
$ 577,562 $ 235
May 6, 2025 $ 0.00234
-2.11%
$ 570,204 $ 90
May 5, 2025 $ 0.00239
-0.16%
$ 582,497 $ 1,668
May 4, 2025 $ 0.0024
-10.11%
$ 585,202 $ 706
May 3, 2025 $ 0.00267
-5.54%
$ 651,002 $ 2,650
May 2, 2025 $ 0.00283
+7.04%
$ 689,195 $ 628
May 1, 2025 $ 0.00259
+15.65%
$ 631,591 $ 56
Apr 30, 2025 $ 0.00224
+1.55%
$ 546,128 $ 1,875
Apr 29, 2025 $ 0.00221
+1.49%
$ -- $ 567
Apr 28, 2025 $ 0.00218
+2.56%
$ 531,086 $ 1,035
Apr 27, 2025 $ 0.00212
-10.64%
$ 517,837 $ 1,694
Apr 26, 2025 $ 0.00238
-4.78%
$ 579,501 $ 2,783
Apr 25, 2025 $ 0.0025
-7.11%
$ 608,574 $ 5,415
Apr 24, 2025 $ 0.00269
+125.87%
$ 655,311 $ 10,694
Apr 23, 2025 $ 0.00131
+14.88%
$ 319,743 $ 21
Apr 22, 2025 $ 0.00121
-2.09%
$ 295,559 $ 16
Apr 17, 2025 $ 0.00107
+0.00%
$ -- $ 250
Apr 15, 2025 $ 0.00125
+0.00%
$ -- $ 2
Apr 10, 2025 $ 0.0011
+0.06%
$ -- $ 276
Apr 8, 2025 $ 0.00103
+0.00%
$ -- $ 4.19 million
Apr 3, 2025 $ 0.0011
-11.14%
$ -- $ 2,381
Apr 1, 2025 $ 0.00159
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.00179
+0.00%
$ -- $ 27
Mar 27, 2025 $ 0.00179
-1.75%
$ -- $ 110
Mar 25, 2025 $ 0.00185
+0.00%
$ -- $ 47
Mar 20, 2025 $ 0.00176
+4.66%
$ -- $ 954
Mar 18, 2025 $ 0.00158
+0.00%
$ -- $ 2
Mar 16, 2025 $ 0.00163
-1.44%
$ -- $ 4
Mar 15, 2025 $ 0.00165
-1.50%
$ 403,270 $ 4
Mar 14, 2025 $ 0.00169
-9.73%
$ 411,244 $ 22
Mar 13, 2025 $ 0.00186
-7.82%
$ 454,723 $ 11
Mar 12, 2025 $ 0.00202
+2.21%
$ 493,337 $ 7
Mar 11, 2025 $ 0.00198
+9.31%
$ 482,667 $ 10
Mar 10, 2025 $ 0.00181
-14.30%
$ 440,708 $ 36
Mar 9, 2025 $ 0.00211
-0.37%
$ 515,763 $ 26
Mar 8, 2025 $ 0.00203
+3.65%
$ 493,896 $ 8
Mar 7, 2025 $ 0.00194
+2.53%
$ 472,166 $ 3
Mar 6, 2025 $ 0.00189
+28.34%
$ 460,012 $ 59
Mar 5, 2025 $ 0.00148
+32.64%
$ 359,761 $ 31
Mar 4, 2025 $ 0.00111
+9.37%
$ 269,831 $ 16
Mar 3, 2025 $ 0.001
-25.29%
$ 243,997 $ 21
Mar 2, 2025 $ 0.00134
+12.52%
$ 326,152 $ 7
Mar 1, 2025 $ 0.00119
-0.68%
$ 289,869 $ 5
Feb 28, 2025 $ 0.0012
+0.16%
$ 292,207 $ 8