Hermes Protocol Historical Data

HERMES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.00298
-1.62%
$726,248 $122
Jun 13, 2025 $0.00303
+0.90%
$738,372 $9,230
Jun 12, 2025 $0.003
-7.42%
$731,611 $2,129
Jun 11, 2025 $0.00321
-0.16%
$783,486 $7,465
Jun 10, 2025 $0.0032
-4.44%
$780,449 $18,189
Jun 9, 2025 $0.00332
+26.26%
$809,839 $11,317
Jun 8, 2025 $0.00263
-4.43%
$642,211 $20,099
Jun 7, 2025 $0.00276
-15.38%
$672,701 $12,667
Jun 6, 2025 $0.00326
+11.03%
$794,361 $12,647
Jun 5, 2025 $0.00392
-7.00%
$956,331 $2,601
Jun 4, 2025 $0.00421
+4.18%
$1.03 million $2,522
Jun 3, 2025 $0.00405
-0.56%
$987,353 $171
Jun 2, 2025 $0.00406
+2.92%
$990,032 $168
Jun 1, 2025 $0.00395
-2.21%
$963,931 $2,356
May 31, 2025 $0.00405
-1.95%
$987,738 $1,584
May 30, 2025 $0.00412
-4.62%
$1.01 million $1,142
May 29, 2025 $0.00433
+0.49%
$1.06 million $1,820
May 28, 2025 $0.00428
-2.51%
$1.04 million $955
May 27, 2025 $0.00438
+2.48%
$1.07 million $1,803
May 26, 2025 $0.00427
-3.39%
$1.04 million $789
May 25, 2025 $0.00442
+0.83%
$1.08 million $385
May 24, 2025 $0.00439
+1.24%
$1.07 million $636
May 23, 2025 $0.00432
+71.64%
$1.05 million $6,195
May 22, 2025 $0.00463
-9.37%
$1.13 million $7,022
May 21, 2025 $0.00512
+0.06%
$1.25 million $2,078
May 20, 2025 $0.00511
+22.02%
$1.25 million $17,072
May 19, 2025 $0.00417
+3.64%
$1.02 million $1,346
May 18, 2025 $0.00402
+1.94%
$979,357 $1,865
May 17, 2025 $0.00391
-2.79%
$954,800 $372
May 16, 2025 $0.00402
-1.39%
$979,306 $462
May 15, 2025 $0.00405
-3.97%
$987,888 $2,185
May 14, 2025 $0.00421
+1.60%
$1.03 million $2,639
May 13, 2025 $0.00413
+17.37%
$1.01 million $11,901
May 12, 2025 $0.00352
+2.69%
$859,121 $3,802
May 11, 2025 $0.00343
-4.13%
$836,621 $3,218
May 10, 2025 $0.00358
+16.73%
$872,676 $4,654
May 9, 2025 $0.00307
+8.17%
$747,614 $4,462
May 8, 2025 $0.00283
+19.66%
$691,095 $188
May 7, 2025 $0.00237
-0.32%
$577,562 $235
May 6, 2025 $0.00234
-2.11%
$570,204 $90
May 5, 2025 $0.00239
-0.16%
$582,497 $1,668
May 4, 2025 $0.0024
-10.11%
$585,202 $706
May 3, 2025 $0.00267
-5.54%
$651,002 $2,650
May 2, 2025 $0.00283
+7.04%
$689,195 $628
May 1, 2025 $0.00259
+15.65%
$631,591 $56
Apr 30, 2025 $0.00224
+1.55%
$546,128 $1,875
Apr 29, 2025 $0.00221
+1.49%
$-- $567
Apr 28, 2025 $0.00218
+2.56%
$531,086 $1,035
Apr 27, 2025 $0.00212
-10.64%
$517,837 $1,694
Apr 26, 2025 $0.00238
-4.78%
$579,501 $2,783