Hermes Protocol Historical Data

HERMES Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00119
-6.33%
$ 291,072 $ 7
Feb 26, 2025 $ 0.00125
-5.38%
$ 305,096 $ 2
Feb 25, 2025 $ 0.00129
-1.74%
$ 315,324 $ 13
Feb 24, 2025 $ 0.00134
-8.09%
$ 326,166 $ 2
Feb 23, 2025 $ 0.00145
-4.39%
$ 354,733 $ 7
Feb 22, 2025 $ 0.00152
+9.47%
$ 371,814 $ 6
Feb 21, 2025 $ 0.0014
-19.10%
$ 341,549 $ 129
Feb 20, 2025 $ 0.00174
+2.27%
$ 423,489 $ 11
Feb 19, 2025 $ 0.0017
+13.44%
$ 414,050 $ 775
Feb 18, 2025 $ 0.0015
-16.43%
$ 365,155 $ 1,350
Feb 17, 2025 $ 0.00179
-17.17%
$ 436,939 $ 2,037
Feb 16, 2025 $ 0.00216
-4.73%
$ 527,839 $ 347
Feb 15, 2025 $ 0.00228
-4.93%
$ 554,956 $ 479
Feb 14, 2025 $ 0.00239
+3.14%
$ 583,856 $ 131
Feb 13, 2025 $ 0.00232
-7.36%
$ 566,089 $ 625
Feb 12, 2025 $ 0.00251
+12.74%
$ 610,983 $ 313
Feb 11, 2025 $ 0.00222
-4.66%
$ 541,948 $ 296
Feb 10, 2025 $ 0.00233
+0.87%
$ 568,394 $ 224
Feb 9, 2025 $ 0.00231
-0.60%
$ 563,430 $ 13
Feb 8, 2025 $ 0.00232
-2.87%
$ 566,831 $ 711
Feb 7, 2025 $ 0.00237
-1.23%
$ 579,110 $ 286
Feb 6, 2025 $ 0.0024
-1.03%
$ 586,321 $ 1,024
Feb 5, 2025 $ 0.00243
+3.91%
$ 593,101 $ 3,025
Feb 4, 2025 $ 0.00234
-11.16%
$ 570,585 $ 923
Feb 3, 2025 $ 0.00263
+0.91%
$ 640,823 $ 337
Feb 2, 2025 $ 0.0026
-6.23%
$ 634,437 $ 2,280
Feb 1, 2025 $ 0.00277
-12.36%
$ 676,598 $ 1,064
Jan 31, 2025 $ 0.00317
+2.08%
$ 772,203 $ 672
Jan 30, 2025 $ 0.0031
+8.47%
$ 756,866 $ 256
Jan 29, 2025 $ 0.00287
+2.21%
$ 701,114 $ 136
Jan 28, 2025 $ 0.00281
-10.75%
$ 685,970 $ 706
Jan 27, 2025 $ 0.00315
-5.81%
$ 768,591 $ 526
Jan 26, 2025 $ 0.00335
-18.36%
$ 816,041 $ 2,850
Jan 25, 2025 $ 0.00405
+33.39%
$ 986,801 $ 4,886
Jan 24, 2025 $ 0.00304
+23.00%
$ 740,965 $ 2,439
Jan 23, 2025 $ 0.00247
+6.91%
$ 602,213 $ 1,370
Jan 22, 2025 $ 0.00231
-28.19%
$ 563,300 $ 5,902
Jan 21, 2025 $ 0.00322
-3.20%
$ 784,570 $ 1,906
Jan 20, 2025 $ 0.00333
-18.79%
$ 811,613 $ 4,209
Jan 19, 2025 $ 0.0041
-5.58%
$ 999,876 $ 4,592
Jan 18, 2025 $ 0.00434
-7.75%
$ 1.06 million $ 1,546
Jan 17, 2025 $ 0.00471
+7.56%
$ 1.15 million $ 1,798
Jan 16, 2025 $ 0.00438
-14.49%
$ 1.07 million $ 4,191
Jan 15, 2025 $ 0.00513
-3.28%
$ 1.25 million $ 4,090
Jan 14, 2025 $ 0.00529
-1.60%
$ 1.29 million $ 2,350
Jan 13, 2025 $ 0.00537
-6.15%
$ 1.31 million $ 3,358
Jan 12, 2025 $ 0.00584
+0.25%
$ 1.42 million $ 610
Jan 11, 2025 $ 0.00582
-3.25%
$ 1.42 million $ 338
Jan 10, 2025 $ 0.00603
+5.53%
$ 1.47 million $ 610
Jan 9, 2025 $ 0.00587
-1.27%
$ 1.43 million $ 5,943