Hermes Protocol Historical Data

HERMES Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00629
-1.75%
$ 1.53 million $ 7,079
Jan 7, 2025 $ 0.00641
-6.85%
$ 1.56 million $ 2,509
Jan 6, 2025 $ 0.0069
-12.27%
$ 1.68 million $ 4,353
Jan 5, 2025 $ 0.00728
-0.65%
$ 1.78 million $ 4,981
Jan 4, 2025 $ 0.00743
+1.95%
$ 1.81 million $ 4,814
Jan 3, 2025 $ 0.00698
+0.62%
$ 1.7 million $ 5,463
Jan 2, 2025 $ 0.00719
+2.61%
$ 1.75 million $ 5,260
Jan 1, 2025 $ 0.00661
-8.35%
$ 1.61 million $ 4,278
Dec 31, 2024 $ 0.00716
-6.87%
$ 1.75 million $ 1,075
Dec 30, 2024 $ 0.00714
-1.02%
$ 1.74 million $ 11,762
Dec 29, 2024 $ 0.00679
+0.85%
$ -- $ 5,942
Dec 28, 2024 $ 0.0066
-0.25%
$ 1.61 million $ 1,901
Dec 27, 2024 $ 0.00654
-1.19%
$ 1.6 million $ 8,984
Dec 6, 2024 $ 0.06
+0.00%
$ -- $ 1
Dec 5, 2024 $ 0.06
+481.86%
$ -- $ 14
Sep 25, 2024 $ 0.0147
+0.00%
$ -- $ 12
Sep 24, 2024 $ 0.0147
+20.02%
$ -- $ 6,969
Sep 23, 2024 $ 0.0122
-0.41%
$ -- $ 51,718
Sep 22, 2024 $ 0.0122
+5.08%
$ -- $ 51,450
Sep 21, 2024 $ 0.0119
+16.10%
$ -- $ 51,802
Sep 20, 2024 $ 0.0101
-28.94%
$ -- $ 52,912
Sep 19, 2024 $ 0.0141
-1.81%
$ -- $ 51,617
Sep 18, 2024 $ 0.0141
-2.01%
$ -- $ 51,689
Sep 17, 2024 $ 0.0144
-2.24%
$ -- $ 51,960
Sep 16, 2024 $ 0.015
+1.15%
$ -- $ 51,935
Sep 15, 2024 $ 0.0151
+0.67%
$ -- $ 52,347
Sep 14, 2024 $ 0.0151
+1.28%
$ -- $ 51,403
Sep 13, 2024 $ 0.015
+4.96%
$ -- $ 51,573
Sep 12, 2024 $ 0.0141
-1.46%
$ -- $ 51,674
Sep 11, 2024 $ 0.0146
+0.97%
$ -- $ 51,345
Sep 10, 2024 $ 0.0146
+21.79%
$ -- $ 52,911
Sep 9, 2024 $ 0.0122
+10.84%
$ -- $ 52,096
Sep 8, 2024 $ 0.0113
-2.00%
$ -- $ 51,688
Sep 7, 2024 $ 0.0117
+0.52%
$ -- $ 51,580
Sep 6, 2024 $ 0.0116
-0.77%
$ -- $ 51,119
Sep 5, 2024 $ 0.0113
+0.45%
$ -- $ 51,886
Sep 4, 2024 $ 0.0112
-3.85%
$ -- $ 52,014
Sep 3, 2024 $ 0.0116
-19.54%
$ -- $ 51,957
Sep 2, 2024 $ 0.014
+4.23%
$ -- $ 51,999
Sep 1, 2024 $ 0.0136
+1.57%
$ -- $ 51,567
Aug 31, 2024 $ 0.0136
+2.26%
$ -- $ 51,481
Aug 30, 2024 $ 0.0133
-3.06%
$ -- $ 51,899
Aug 29, 2024 $ 0.0134
-0.22%
$ -- $ 52,258
Aug 28, 2024 $ 0.0132
-3.08%
$ -- $ 51,788
Aug 27, 2024 $ 0.0134
+0.22%
$ -- $ 53,087
Aug 26, 2024 $ 0.0131
-34.02%
$ -- $ 56,190
Aug 25, 2024 $ 0.0199
-1.73%
$ -- $ 52,083
Aug 24, 2024 $ 0.0198
+9.40%
$ -- $ 51,936
Aug 23, 2024 $ 0.0182
-3.61%
$ -- $ 52,078
Aug 22, 2024 $ 0.0189
-1.20%
$ -- $ 52,157