Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix Historical Data

ALCX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2026 $1.97
+1.30%
$5.28 million $218,696
Jul 22, 2026 $1.94
-0.85%
$5.21 million $170,828
Jul 21, 2026 $1.96
+0.31%
$5.25 million $195,667
Jul 20, 2026 $1.92
-1.76%
$5.25 million $156,955
Jul 19, 2026 $1.94
-0.15%
$5.21 million $179,252
Jul 18, 2026 $1.94
-0.24%
$5.21 million $181,096
Jul 17, 2026 $1.95
+1.56%
$5.23 million $174,689
Jul 16, 2026 $1.92
-2.25%
$5.15 million $146,584
Jul 15, 2026 $1.96
-0.59%
$5.26 million $190,459
Jul 14, 2026 $1.97
+1.40%
$5.3 million $230,550
Jul 13, 2026 $1.95
-0.55%
$5.05 million $275,675
Jul 12, 2026 $1.96
-0.73%
$5.08 million $234,186
Jul 11, 2026 $1.97
-7.48%
$5.11 million $271,274
Jul 10, 2026 $2.13
+10.01%
$5.53 million $658,288
Jul 9, 2026 $1.94
-5.74%
$5.02 million $685,238
Jul 8, 2026 $2.06
-3.16%
$5.33 million $340,859
Jul 7, 2026 $2.12
-4.21%
$5.14 million $378,358
Jul 6, 2026 $2.22
+0.57%
$5.39 million $479,979
Jul 5, 2026 $2.2
-4.29%
$5.33 million $600,455
Jul 4, 2026 $2.3
-7.79%
$5.58 million $968,783
Jul 3, 2026 $2.5
-1.08%
$6.03 million $959,288
Jul 2, 2026 $2.52
-15.54%
$6.12 million $1.81 million
Jul 1, 2026 $3
+37.35%
$7.28 million $8.4 million
Jun 30, 2026 $2.18
-6.78%
$4.79 million $925,970
Jun 29, 2026 $2.34
+11.21%
$5.14 million $1.74 million
Jun 28, 2026 $2.11
-7.74%
$4.62 million $849,521
Jun 27, 2026 $2.29
-13.33%
$5.01 million $1.2 million
Jun 26, 2026 $2.64
-17.79%
$5.79 million $1.95 million
Jun 25, 2026 $3.21
-3.01%
$7.05 million $380,514
Jun 24, 2026 $3.31
-3.29%
$7.27 million $364,252
Jun 23, 2026 $3.43
-5.42%
$7.52 million $311,057
Jun 22, 2026 $3.62
-0.96%
$7.95 million $282,966
Jun 21, 2026 $3.66
+0.14%
$8.03 million $283,225
Jun 20, 2026 $3.65
+0.82%
$8.02 million $281,874
Jun 19, 2026 $3.62
-1.24%
$7.95 million $214,843
Jun 18, 2026 $3.67
-2.61%
$8.05 million $559,851
Jun 17, 2026 $3.77
-0.97%
$8.27 million $342,711
Jun 16, 2026 $3.8
+2.01%
$8.35 million $580,135
Jun 15, 2026 $3.73
+5.14%
$8.18 million $554,538
Jun 14, 2026 $3.55
+0.98%
$7.79 million $260,624
Jun 13, 2026 $3.51
-0.51%
$7.71 million $332,268
Jun 12, 2026 $3.53
+1.59%
$7.75 million $444,336
Jun 11, 2026 $3.48
+5.44%
$7.63 million $499,799
Jun 10, 2026 $3.3
-2.44%
$7.23 million $359,106
Jun 9, 2026 $3.38
-4.02%
$7.38 million $403,926
Jun 8, 2026 $3.52
+1.06%
$7.69 million $434,120
Jun 7, 2026 $3.48
+2.59%
$7.61 million $470,873
Jun 6, 2026 $3.39
+0.50%
$7.41 million $553,419
Jun 5, 2026 $3.38
-14.32%
$7.38 million $1.44 million
Jun 4, 2026 $3.94
+6.39%
$8.61 million $5.65 million