Alchemix Historical Data

ALCX Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 3.97
-0.02%
$ 8.47 million $ 638,774
May 28, 2 PM $ 3.97
-0.03%
$ 8.47 million $ 659,203
May 28, 1 PM $ 3.97
-0.89%
$ 8.47 million $ 646,496
May 28, 12 PM $ 4.01
-0.72%
$ 8.55 million $ 611,801
May 28, 11 AM $ 4.04
-0.30%
$ 8.61 million $ 565,096
May 28, 10 AM $ 4.05
-0.83%
$ 8.64 million $ 574,877
May 28, 9 AM $ 4.08
-0.28%
$ 8.71 million $ 538,235
May 28, 8 AM $ 4.09
+0.21%
$ 8.73 million $ 524,498
May 28, 7 AM $ 4.08
+0.07%
$ 8.71 million $ 497,458
May 28, 6 AM $ 4.08
-0.09%
$ 8.71 million $ 527,436
May 28, 5 AM $ 4.09
+0.22%
$ 8.71 million $ 527,116
May 28, 4 AM $ 4.08
-0.52%
$ 8.7 million $ 516,663
May 28, 3 AM $ 4.1
-0.96%
$ 8.74 million $ 498,919
May 28, 2 AM $ 4.14
-0.18%
$ 8.83 million $ 474,671
May 28, 1 AM $ 4.14
+0.17%
$ 8.84 million $ 470,781
May 28, 12 AM $ 4.14
+0.20%
$ 8.83 million $ 471,508
May 27, 11 PM $ 4.13
-0.02%
$ 8.81 million $ 474,157
May 27, 10 PM $ 4.13
-0.20%
$ 8.68 million $ 473,291
May 27, 9 PM $ 4.14
-0.38%
$ 8.7 million $ 459,312
May 27, 8 PM $ 4.15
+0.17%
$ 8.73 million $ 435,529
May 27, 7 PM $ 4.15
+0.04%
$ 8.72 million $ 438,034
May 27, 6 PM $ 4.15
+0.52%
$ 8.72 million $ 434,643
May 27, 5 PM $ 4.12
-0.19%
$ 8.67 million $ 450,033
May 27, 4 PM $ 4.13
+0.44%
$ 8.69 million $ 596,390
May 27, 3 PM $ 4.11
+0.17%
$ 8.65 million $ 611,684
May 27, 2 PM $ 4.11
+0.33%
$ 8.63 million $ 590,489
May 27, 1 PM $ 4.09
-0.13%
$ 8.61 million $ 599,078
May 27, 12 PM $ 4.1
+0.04%
$ 8.62 million $ 655,037
May 27, 11 AM $ 4.1
-0.08%
$ 8.61 million $ 691,814
May 27, 10 AM $ 4.1
+0.09%
$ 8.62 million $ 687,737
May 27, 9 AM $ 4.1
+0.13%
$ 8.61 million $ 704,371
May 27, 8 AM $ 4.09
+0.30%
$ 8.6 million $ 712,990
May 27, 7 AM $ 4.08
+0.21%
$ 8.57 million $ 744,822
May 27, 6 AM $ 4.07
+0.07%
$ 8.56 million $ 705,403
May 27, 5 AM $ 4.07
-0.19%
$ 8.55 million $ 702,142
May 27, 4 AM $ 4.07
-0.26%
$ 8.57 million $ 704,763
May 27, 3 AM $ 4.08
-0.09%
$ 8.59 million $ 705,078
May 27, 2 AM $ 4.09
+0.08%
$ 8.6 million $ 698,053
May 27, 1 AM $ 4.09
+0.15%
$ 8.59 million $ 693,881
May 27, 12 AM $ 4.08
+0.06%
$ 8.58 million $ 686,131
May 26, 11 PM $ 4.08
+0.27%
$ 8.57 million $ 670,608
May 26, 10 PM $ 4.07
-0.36%
$ 8.55 million $ 660,850
May 26, 9 PM $ 4.08
-0.08%
$ 8.58 million $ 665,192
May 26, 8 PM $ 4.08
-0.30%
$ 8.59 million $ 657,285
May 26, 7 PM $ 4.1
+0.10%
$ 8.61 million $ 656,080
May 26, 6 PM $ 4.09
-0.47%
$ 8.61 million $ 667,328
May 26, 5 PM $ 4.11
-0.02%
$ 8.65 million $ 641,687
May 26, 4 PM $ 4.11
+0.22%
$ 8.65 million $ 519,631
May 26, 3 PM $ 4.1
-0.33%
$ 8.63 million $ 623,039
May 26, 2 PM $ 4.12
-0.42%
$ 8.65 million $ 615,321