Alchemix Historical Data

ALCX Page 2
Date Close Price change Market cap Trading volume
5:57 PM $2.12
+0.04%
$5.75 million $70,093
5:56 PM $2.12
+0.00%
$5.75 million $70,036
5:55 PM $2.12
+0.00%
$5.75 million $70,036
5:54 PM $2.12
+0.00%
$5.75 million $70,036
5:53 PM $2.12
+0.00%
$5.75 million $70,036
5:52 PM $2.12
-0.08%
$5.75 million $70,036
5:51 PM $2.12
+0.00%
$5.75 million $70,042
5:50 PM $2.12
+0.00%
$5.75 million $70,053
5:49 PM $2.12
+0.00%
$5.75 million $70,053
5:48 PM $2.12
+0.00%
$5.75 million $70,053
5:47 PM $2.12
+0.00%
$5.75 million $70,053
5:46 PM $2.12
+0.00%
$5.75 million $70,033
5:45 PM $2.12
+0.00%
$5.75 million $70,033
5:44 PM $2.12
+0.00%
$5.75 million $70,033
5:43 PM $2.12
+0.00%
$5.75 million $70,033
5:42 PM $2.12
+0.11%
$5.75 million $70,033
5:41 PM $2.12
+0.00%
$5.75 million $69,956
5:40 PM $2.12
+0.00%
$5.75 million $69,956
5:39 PM $2.12
+0.00%
$5.75 million $69,956
5:38 PM $2.12
+0.00%
$5.75 million $69,956
5:37 PM $2.12
-0.11%
$5.75 million $69,956
5:36 PM $2.12
+0.00%
$5.75 million $70,026
5:35 PM $2.12
+0.00%
$5.75 million $70,026
5:34 PM $2.12
+0.00%
$5.75 million $70,026
5:33 PM $2.12
+0.00%
$5.75 million $70,026
5:32 PM $2.12
+0.00%
$5.75 million $70,026
5:31 PM $2.12
-0.04%
$5.75 million $70,035
5:30 PM $2.12
+0.00%
$5.75 million $70,045
5:29 PM $2.12
+0.00%
$5.76 million $70,045
5:28 PM $2.12
+0.00%
$5.76 million $70,045
5:27 PM $2.12
+0.19%
$5.76 million $70,045
5:26 PM $2.12
+0.00%
$5.76 million $69,908
5:25 PM $2.12
+0.00%
$5.76 million $69,908
5:24 PM $2.12
+0.00%
$5.74 million $69,908
5:23 PM $2.12
+0.04%
$5.74 million $69,908
5:22 PM $2.11
+0.00%
$5.74 million $69,600
5:21 PM $2.11
+0.00%
$5.74 million $69,603
5:20 PM $2.11
+0.00%
$5.74 million $69,603
5:19 PM $2.11
+0.00%
$5.74 million $69,603
5:18 PM $2.11
+0.00%
$5.74 million $69,603
5:17 PM $2.11
+0.07%
$5.74 million $69,603
5:16 PM $2.11
+0.00%
$5.74 million $69,354
5:15 PM $2.11
+0.00%
$5.74 million $69,354
5:14 PM $2.11
+0.00%
$5.74 million $69,354
5:13 PM $2.11
+0.00%
$5.74 million $69,354
5:12 PM $2.11
-0.21%
$5.74 million $69,354
5:11 PM $2.12
+0.00%
$5.74 million $69,473
5:10 PM $2.12
+0.00%
$5.74 million $69,473
5:09 PM $2.12
+0.00%
$5.75 million $69,473
5:08 PM $2.12
+0.00%
$5.75 million $69,473