Alchemix Historical Data

ALCX Page 2
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 13.79
+0.00%
$ 29.05 million $ 17,394
9:51 PM $ 13.59
+0.00%
$ 28.63 million $ 17,708
9:36 PM $ 13.82
+0.00%
$ 29.12 million $ 17,456
9:21 PM $ 13.37
+0.00%
$ 28.18 million $ 17,751
9:06 PM $ 13.81
+0.00%
$ 29.1 million $ 17,318
8:51 PM $ 13.37
+0.00%
$ 28.18 million $ 17,884
8:36 PM $ 13.65
+0.00%
$ 28.75 million $ 17,329
8:21 PM $ 13.5
+0.00%
$ 28.44 million $ 17,682
8:06 PM $ 13.56
+0.00%
$ 28.57 million $ 17,492
7:51 PM $ 13.58
+0.00%
$ 28.62 million $ 15,605
7:36 PM $ 13.59
+0.00%
$ 28.62 million $ 16,038
7:21 PM $ 13.68
+0.00%
$ 28.82 million $ 16,358
7:06 PM $ 13.68
+0.00%
$ 28.82 million $ 16,472
6:51 PM $ 13.9
+0.00%
$ 29.29 million $ 16,473
6:36 PM $ 13.9
+0.00%
$ 29.29 million $ 15,192
6:21 PM $ 13.86
+0.00%
$ 29.2 million $ 15,194
6:06 PM $ 13.97
+0.00%
$ 29.43 million $ 15,151
5:51 PM $ 13.9
+0.00%
$ 29.28 million $ 15,268
5:36 PM $ 13.9
+0.00%
$ 29.28 million $ 15,188
5:21 PM $ 13.72
+0.00%
$ 28.92 million $ 15,427
5:06 PM $ 13.88
+0.00%
$ 29.25 million $ 15,242
4:51 PM $ 13.76
+0.00%
$ 28.99 million $ 15,416
4:36 PM $ 13.82
+0.00%
$ 29.11 million $ 15,281
4:21 PM $ 13.73
+0.00%
$ 28.94 million $ 15,343
4:06 PM $ 13.84
+0.00%
$ 29.16 million $ 15,253
3:51 PM $ 13.83
+0.00%
$ 29.13 million $ 15,372
3:36 PM $ 13.84
+0.00%
$ 29.16 million $ 15,355
3:21 PM $ 13.81
+0.00%
$ 29.1 million $ 15,371
3:06 PM $ 13.8
+0.00%
$ 29.08 million $ 15,341
2:51 PM $ 13.81
+0.00%
$ 29.11 million $ 14,312
2:36 PM $ 13.81
+0.00%
$ 29.09 million $ 13,444
2:21 PM $ 13.83
+0.00%
$ 29.14 million $ 13,437
2:06 PM $ 13.78
+0.00%
$ 29.04 million $ 15,273
1:51 PM $ 13.82
+0.00%
$ 29.12 million $ 15,223
1:36 PM $ 13.82
+0.00%
$ 29.11 million $ 15,263
1:21 PM $ 13.83
+0.00%
$ 29.13 million $ 15,258
1:06 PM $ 13.81
+0.00%
$ 29.09 million $ 16,336
12:51 PM $ 13.83
+0.00%
$ 29.14 million $ 16,314
12:36 PM $ 13.83
+0.00%
$ 29.15 million $ 16,339
12:21 PM $ 13.84
+0.00%
$ 29.16 million $ 16,345
12:06 PM $ 13.84
+0.00%
$ 29.15 million $ 16,349
11:51 AM $ 13.84
+0.00%
$ 29.16 million $ 16,349
11:36 AM $ 13.84
+0.00%
$ 29.16 million $ 16,350
11:21 AM $ 13.83
+0.00%
$ 29.15 million $ 16,350
11:06 AM $ 13.83
+0.00%
$ 29.15 million $ 16,344
10:51 AM $ 13.83
+0.00%
$ 29.14 million $ 16,343
10:36 AM $ 13.84
+0.00%
$ 29.15 million $ 16,342
10:21 AM $ 13.83
+0.00%
$ 29.15 million $ 16,348
10:06 AM $ 13.84
+0.00%
$ 29.15 million $ 16,346
Download