Alchemix Historical Data

ALCX Page 2
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 1.99
+0.00%
$ 5.34 million $ 235,155
2:08 AM $ 1.96
+0.00%
$ 5.34 million $ 192,374
2:07 AM $ 1.96
-0.24%
$ 5.34 million $ 192,374
2:06 AM $ 1.99
+0.00%
$ 5.34 million $ 238,861
2:05 AM $ 1.99
+1.36%
$ 5.34 million $ 238,861
2:04 AM $ 1.99
+0.00%
$ 5.35 million $ 238,861
2:03 AM $ 1.99
+1.35%
$ 5.35 million $ 239,016
2:02 AM $ 1.97
+0.28%
$ 5.35 million $ 194,384
2:01 AM $ 1.96
+0.00%
$ 5.35 million $ 194,328
2:00 AM $ 1.96
+0.00%
$ 5.35 million $ 194,328
1:59 AM $ 1.96
+0.00%
$ 5.26 million $ 194,328
1:58 AM $ 1.96
+0.00%
$ 5.26 million $ 194,350
1:57 AM $ 1.96
-0.09%
$ 5.26 million $ 194,350
1:56 AM $ 1.96
+0.00%
$ 5.26 million $ 194,357
1:55 AM $ 1.96
+0.00%
$ 5.26 million $ 194,357
1:54 AM $ 1.96
+0.00%
$ 5.27 million $ 192,536
1:53 AM $ 1.96
+0.00%
$ 5.27 million $ 194,601
1:52 AM $ 1.96
+0.01%
$ 5.27 million $ 194,601
1:51 AM $ 1.96
+0.00%
$ 5.27 million $ 194,587
1:50 AM $ 1.96
+0.00%
$ 5.27 million $ 194,587
1:49 AM $ 1.98
-0.28%
$ 5.31 million $ 236,238
1:48 AM $ 1.99
+0.00%
$ 5.31 million $ 236,994
1:47 AM $ 1.99
+0.08%
$ 5.31 million $ 236,994
1:46 AM $ 1.98
+0.00%
$ 5.31 million $ 236,997
1:45 AM $ 1.96
+0.00%
$ 5.31 million $ 194,739
1:44 AM $ 1.96
+0.00%
$ 5.26 million $ 194,739
1:43 AM $ 1.96
+0.00%
$ 5.26 million $ 194,739
1:42 AM $ 1.96
-0.34%
$ 5.26 million $ 194,739
1:41 AM $ 1.97
+0.00%
$ 5.26 million $ 194,724
1:40 AM $ 1.97
+0.00%
$ 5.26 million $ 194,724
1:39 AM $ 1.97
+0.26%
$ 5.28 million $ 194,724
1:38 AM $ 1.96
+0.00%
$ 5.28 million $ 194,113
1:37 AM $ 1.96
-0.98%
$ 5.28 million $ 194,114
1:36 AM $ 1.98
+1.26%
$ 5.28 million $ 238,932
1:35 AM $ 1.96
+0.00%
$ 5.28 million $ 194,283
1:34 AM $ 1.98
+0.00%
$ 5.32 million $ 239,027
1:33 AM $ 1.98
+1.26%
$ 5.32 million $ 239,173
1:32 AM $ 1.96
-0.10%
$ 5.32 million $ 194,429
1:31 AM $ 1.96
+0.00%
$ 5.32 million $ 194,338
1:30 AM $ 1.96
+0.00%
$ 5.32 million $ 194,338
1:29 AM $ 1.96
-0.01%
$ 5.26 million $ 194,338
1:28 AM $ 1.96
+0.00%
$ 5.26 million $ 194,784
1:27 AM $ 1.96
+0.06%
$ 5.26 million $ 194,784
1:26 AM $ 1.96
+0.00%
$ 5.26 million $ 194,781
1:25 AM $ 1.96
+0.00%
$ 5.26 million $ 194,781
1:24 AM $ 1.96
-1.24%
$ 5.26 million $ 194,781
1:23 AM $ 1.98
+1.24%
$ 5.26 million $ 240,104
1:22 AM $ 1.98
+1.32%
$ 5.26 million $ 240,104
1:21 AM $ 1.96
+0.00%
$ 5.26 million $ 195,352
1:20 AM $ 1.96
+0.00%
$ 5.26 million $ 195,352