Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemix Historical Data

ALCX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2026 $3.71
-4.87%
$8.09 million $878,562
Jun 2, 2026 $3.89
-8.73%
$8.31 million $718,561
Jun 1, 2026 $4.27
+1.07%
$9.1 million $756,619
May 31, 2026 $4.22
-2.53%
$9.01 million $473,362
May 30, 2026 $4.33
+3.97%
$9.24 million $992,044
May 29, 2026 $4.17
+2.51%
$8.89 million $1.31 million
May 28, 2026 $4.06
-1.57%
$8.66 million $741,111
May 27, 2026 $4.13
+1.30%
$8.8 million $474,157
May 26, 2026 $4.08
-3.96%
$8.57 million $670,608
May 25, 2026 $4.24
+0.65%
$8.93 million $461,151
May 24, 2026 $4.22
-3.24%
$8.87 million $491,884
May 23, 2026 $4.36
-1.03%
$9.16 million $800,215
May 22, 2026 $4.4
-12.58%
$9.25 million $3.16 million
May 21, 2026 $5.04
-0.66%
$10.59 million $310,427
May 20, 2026 $5.07
+0.77%
$10.81 million $398,913
May 19, 2026 $5.03
+0.36%
$10.73 million $506,479
May 18, 2026 $5.01
-0.21%
$10.69 million $330,128
May 17, 2026 $5.02
-0.88%
$10.72 million $273,449
May 16, 2026 $5.07
-1.82%
$10.81 million $305,702
May 15, 2026 $5.16
-3.11%
$11.01 million $341,979
May 14, 2026 $5.33
+0.12%
$11.36 million $369,820
May 13, 2026 $5.32
-1.01%
$11.35 million $538,968
May 12, 2026 $5.38
-3.49%
$11.46 million $569,408
May 11, 2026 $5.58
-1.95%
$11.89 million $3.61 million
May 10, 2026 $5.69
+2.40%
$12.12 million $617,456
May 9, 2026 $5.55
+0.91%
$11.84 million $585,001
May 8, 2026 $5.5
+0.40%
$11.73 million $425,859
May 7, 2026 $5.48
-2.13%
$11.68 million $630,743
May 6, 2026 $5.6
-68.43%
$11.94 million $880,859
May 5, 2026 $17.72
+0.75%
$37.78 million $19,361
May 4, 2026 $17.61
+71.51%
$37.54 million $17,044
May 3, 2026 $10.22
-2.22%
$21.8 million $17,866
May 2, 2026 $10.45
+25.76%
$22.27 million $25,703
May 1, 2026 $8.31
-20.54%
$17.71 million $2,706
Apr 30, 2026 $10.47
+3.96%
$22.32 million $80,901
Apr 29, 2026 $10
-1.25%
$21.32 million $6,481
Apr 28, 2026 $10.13
-3.43%
$21.59 million $13,454
Apr 27, 2026 $10.5
+2.50%
$22.39 million $24,287
Apr 26, 2026 $10.25
-20.81%
$21.84 million $23,041
Apr 25, 2026 $13.11
+2.80%
$27.95 million $23,339
Apr 24, 2026 $12.75
-3.67%
$27.17 million $17,415
Apr 23, 2026 $13.43
+2.90%
$28.62 million $6,019
Apr 22, 2026 $13.03
-4.57%
$27.78 million $51,215
Apr 21, 2026 $13.59
+2.26%
$28.97 million $5,923
Apr 20, 2026 $13.33
+1.28%
$28.42 million $5,272
Apr 19, 2026 $13.18
-2.02%
$28.1 million $9,891
Apr 18, 2026 $13.41
-5.43%
$28.59 million $56,650
Apr 17, 2026 $14.13
-1.70%
$30.12 million $105,908
Apr 16, 2026 $14.21
+2.93%
$30.3 million $34,879
Apr 15, 2026 $13.81
+2.15%
$29.09 million $6,597