Alchemix Historical Data

ALCX Page 48
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $3.38
-0.94%
$7.38 million $439,048
Jun 9, 3 PM $3.41
-0.04%
$7.45 million $434,430
Jun 9, 2 PM $3.41
-0.62%
$7.46 million $440,165
Jun 9, 1 PM $3.44
-0.05%
$7.5 million $462,952
Jun 9, 12 PM $3.44
-0.69%
$7.51 million $457,400
Jun 9, 11 AM $3.46
-0.03%
$7.56 million $435,567
Jun 9, 10 AM $3.46
-0.31%
$7.56 million $447,276
Jun 9, 9 AM $3.47
-0.03%
$7.59 million $455,225
Jun 9, 8 AM $3.47
+0.27%
$7.59 million $434,277
Jun 9, 7 AM $3.46
-0.24%
$7.57 million $436,808
Jun 9, 6 AM $3.47
-0.05%
$7.59 million $437,696
Jun 9, 5 AM $3.47
-0.27%
$7.59 million $446,396
Jun 9, 4 AM $3.48
+0.32%
$7.61 million $439,404
Jun 9, 3 AM $3.47
+0.08%
$7.59 million $443,607
Jun 9, 2 AM $3.47
-0.52%
$7.58 million $425,747
Jun 9, 1 AM $3.49
-0.37%
$7.62 million $420,313
Jun 9, 12 AM $3.5
-0.58%
$7.65 million $442,319
Jun 8, 11 PM $3.52
-0.43%
$7.69 million $434,120
Jun 8, 10 PM $3.54
+0.16%
$7.72 million $447,181
Jun 8, 9 PM $3.53
+0.41%
$7.71 million $483,032
Jun 8, 8 PM $3.52
+0.43%
$7.68 million $496,540
Jun 8, 7 PM $3.5
-0.11%
$7.65 million $499,301
Jun 8, 6 PM $3.5
-0.02%
$7.65 million $515,126
Jun 8, 5 PM $3.51
-0.06%
$7.66 million $499,651
Jun 8, 4 PM $3.51
+0.03%
$7.66 million $483,757
Jun 8, 3 PM $3.51
+0.36%
$7.66 million $478,136
Jun 8, 2 PM $3.49
+0.58%
$7.63 million $471,919
Jun 8, 1 PM $3.47
-0.10%
$7.59 million $447,842
Jun 8, 12 PM $3.48
+0.19%
$7.59 million $449,182
Jun 8, 11 AM $3.47
+0.50%
$7.58 million $477,898
Jun 8, 10 AM $3.45
-0.38%
$7.54 million $476,287
Jun 8, 9 AM $3.47
+0.41%
$7.57 million $466,859
Jun 8, 8 AM $3.45
-0.20%
$7.54 million $468,994
Jun 8, 7 AM $3.46
-0.25%
$7.56 million $494,863
Jun 8, 6 AM $3.47
+0.22%
$7.57 million $509,882
Jun 8, 5 AM $3.46
-0.09%
$7.56 million $503,041
Jun 8, 4 AM $3.46
-0.21%
$7.56 million $505,497
Jun 8, 3 AM $3.47
+0.02%
$7.58 million $500,986
Jun 8, 2 AM $3.47
-0.36%
$7.58 million $502,057
Jun 8, 1 AM $3.48
+0.02%
$7.61 million $510,923
Jun 8, 12 AM $3.48
-0.06%
$7.61 million $478,774
Jun 7, 11 PM $3.48
-0.24%
$7.61 million $470,873
Jun 7, 10 PM $3.49
+1.89%
$7.63 million $468,223
Jun 7, 9 PM $3.43
+0.10%
$7.49 million $421,830
Jun 7, 8 PM $3.42
+0.26%
$7.48 million $402,840
Jun 7, 7 PM $3.42
-0.52%
$7.46 million $397,603
Jun 7, 6 PM $3.43
+0.05%
$7.5 million $380,603
Jun 7, 5 PM $3.43
-0.23%
$7.49 million $381,442
Jun 7, 4 PM $3.44
+0.04%
$7.51 million $413,544
Jun 7, 3 PM $3.44
+0.03%
$7.51 million $434,459