Alchemix Historical Data

ALCX Page 49
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $3.44
+0.03%
$7.51 million $434,459
Jun 7, 2 PM $3.44
+0.10%
$7.52 million $439,753
Jun 7, 1 PM $3.44
+0.27%
$7.51 million $437,004
Jun 7, 12 PM $3.43
-0.75%
$7.49 million $438,978
Jun 7, 11 AM $3.46
-0.09%
$7.55 million $419,238
Jun 7, 10 AM $3.46
+0.14%
$7.55 million $412,923
Jun 7, 9 AM $3.45
+0.07%
$7.54 million $425,492
Jun 7, 8 AM $3.45
+0.86%
$7.54 million $435,406
Jun 7, 7 AM $3.42
+0.11%
$7.47 million $457,294
Jun 7, 6 AM $3.42
+0.21%
$7.47 million $446,150
Jun 7, 5 AM $3.41
+0.32%
$7.45 million $451,641
Jun 7, 4 AM $3.4
-0.23%
$7.43 million $499,745
Jun 7, 3 AM $3.41
+0.12%
$7.44 million $518,497
Jun 7, 2 AM $3.4
+0.28%
$7.43 million $556,107
Jun 7, 1 AM $3.39
+0.32%
$7.41 million $545,972
Jun 7, 12 AM $3.38
-0.36%
$7.39 million $546,184
Jun 6, 11 PM $3.39
-0.09%
$7.41 million $553,419
Jun 6, 10 PM $3.4
+0.16%
$7.42 million $559,128
Jun 6, 9 PM $3.39
+0.07%
$7.41 million $734,675
Jun 6, 8 PM $3.39
-0.55%
$7.4 million $812,158
Jun 6, 7 PM $3.41
+0.22%
$7.44 million $813,067
Jun 6, 6 PM $3.4
+0.01%
$7.43 million $826,219
Jun 6, 5 PM $3.4
-0.55%
$7.43 million $843,337
Jun 6, 4 PM $3.42
+0.40%
$7.47 million $826,552
Jun 6, 3 PM $3.41
-0.03%
$7.44 million $851,413
Jun 6, 2 PM $3.41
+0.40%
$7.44 million $885,889
Jun 6, 1 PM $3.39
-0.16%
$7.41 million $890,991
Jun 6, 12 PM $3.4
+0.63%
$7.42 million $910,766
Jun 6, 11 AM $3.38
+0.04%
$7.37 million $920,357
Jun 6, 10 AM $3.37
-0.30%
$7.37 million $943,092
Jun 6, 9 AM $3.39
-0.21%
$7.4 million $956,377
Jun 6, 8 AM $3.4
+0.85%
$7.42 million $980,382
Jun 6, 7 AM $3.37
+0.55%
$7.35 million $954,022
Jun 6, 6 AM $3.35
+0.58%
$7.31 million $1.04 million
Jun 6, 5 AM $3.33
+0.27%
$7.27 million $1.15 million
Jun 6, 4 AM $3.32
-0.69%
$7.25 million $1.12 million
Jun 6, 3 AM $3.34
-0.89%
$7.3 million $1.16 million
Jun 6, 2 AM $3.37
-0.31%
$7.37 million $1.28 million
Jun 6, 1 AM $3.38
+0.18%
$7.39 million $1.37 million
Jun 6, 12 AM $3.38
+0.02%
$7.38 million $1.42 million
Jun 5, 11 PM $3.38
+0.36%
$7.38 million $1.44 million
Jun 5, 10 PM $3.37
-2.02%
$7.35 million $1.45 million
Jun 5, 9 PM $3.43
-1.76%
$7.5 million $1.31 million
Jun 5, 8 PM $3.5
-0.29%
$7.64 million $1.37 million
Jun 5, 7 PM $3.51
+0.15%
$7.66 million $1.39 million
Jun 5, 6 PM $3.5
-1.20%
$7.65 million $1.43 million
Jun 5, 5 PM $3.54
+0.19%
$7.74 million $1.45 million
Jun 5, 4 PM $3.54
+0.30%
$7.72 million $1.51 million
Jun 5, 3 PM $3.53
-0.74%
$7.7 million $1.64 million
Jun 5, 2 PM $3.55
-0.10%
$7.76 million $1.64 million