Alchemix Historical Data

ALCX Page 50
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $3.55
-0.10%
$7.76 million $1.64 million
Jun 5, 1 PM $3.56
-0.41%
$7.77 million $1.71 million
Jun 5, 12 PM $3.57
+0.23%
$7.8 million $1.93 million
Jun 5, 11 AM $3.56
-0.51%
$7.78 million $2.64 million
Jun 5, 10 AM $3.58
-0.09%
$7.82 million $3.29 million
Jun 5, 9 AM $3.58
+0.48%
$7.83 million $4.86 million
Jun 5, 8 AM $3.57
-0.98%
$7.79 million $6.01 million
Jun 5, 7 AM $3.6
-0.63%
$7.87 million $6.03 million
Jun 5, 6 AM $3.62
-3.76%
$7.92 million $5.95 million
Jun 5, 5 AM $3.77
-1.19%
$8.23 million $5.88 million
Jun 5, 4 AM $3.81
+0.11%
$8.33 million $5.91 million
Jun 5, 3 AM $3.81
+2.12%
$8.32 million $5.85 million
Jun 5, 2 AM $3.73
-3.42%
$8.14 million $5.69 million
Jun 5, 1 AM $3.86
-1.03%
$8.43 million $5.66 million
Jun 5, 12 AM $3.9
-1.03%
$8.52 million $5.64 million
Jun 4, 11 PM $3.94
+0.10%
$8.61 million $5.65 million
Jun 4, 10 PM $3.94
-0.89%
$8.6 million $5.64 million
Jun 4, 9 PM $3.97
-1.66%
$8.68 million $5.64 million
Jun 4, 8 PM $4.04
-1.12%
$8.83 million $5.57 million
Jun 4, 7 PM $4.09
-0.28%
$8.93 million $5.57 million
Jun 4, 6 PM $4.1
-0.36%
$8.95 million $5.57 million
Jun 4, 5 PM $4.11
-1.66%
$8.98 million $5.58 million
Jun 4, 4 PM $4.18
+1.19%
$9.14 million $5.56 million
Jun 4, 3 PM $4.13
+0.18%
$9.03 million $5.42 million
Jun 4, 2 PM $4.13
-0.78%
$9.01 million $5.4 million
Jun 4, 1 PM $4.16
-2.54%
$9.08 million $5.32 million
Jun 4, 12 PM $4.27
-1.12%
$9.32 million $5.09 million
Jun 4, 11 AM $4.31
-7.76%
$9.42 million $4.75 million
Jun 4, 10 AM $4.68
+2.84%
$10.22 million $4.07 million
Jun 4, 9 AM $4.55
+23.37%
$9.94 million $2.27 million
Jun 4, 8 AM $3.69
-0.18%
$8.06 million $942,497
Jun 4, 7 AM $3.7
-0.65%
$8.07 million $921,780
Jun 4, 6 AM $3.72
+0.25%
$8.12 million $959,858
Jun 4, 5 AM $3.71
+0.66%
$8.1 million $961,208
Jun 4, 4 AM $3.69
-0.24%
$8.05 million $926,571
Jun 4, 3 AM $3.69
+0.76%
$8.06 million $940,444
Jun 4, 2 AM $3.66
+0.03%
$8 million $919,568
Jun 4, 1 AM $3.66
-0.63%
$8 million $873,870
Jun 4, 12 AM $3.69
-0.49%
$8.05 million $863,895
Jun 3, 11 PM $3.71
-0.53%
$8.09 million $878,562
Jun 3, 10 PM $3.72
-1.35%
$8.14 million $873,667
Jun 3, 9 PM $3.78
+2.00%
$8.05 million $851,681
Jun 3, 8 PM $3.7
-0.83%
$7.89 million $809,544
Jun 3, 7 PM $3.73
-1.09%
$7.96 million $798,020
Jun 3, 6 PM $3.77
-0.24%
$8.05 million $789,545
Jun 3, 5 PM $3.78
-0.22%
$8.07 million $761,712
Jun 3, 4 PM $3.79
-1.72%
$8.09 million $729,423
Jun 3, 3 PM $3.86
-0.74%
$8.23 million $703,135
Jun 3, 2 PM $3.89
-0.47%
$8.29 million $686,985
Jun 3, 1 PM $3.9
-0.37%
$8.33 million $730,496