Alchemix Historical Data

ALCX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 5.2
-0.99%
$ 10.74 million $ 1.23 million
Feb 5, 6 PM $ 5.25
-0.29%
$ 10.85 million $ 1.24 million
Feb 5, 5 PM $ 5.27
-2.83%
$ 10.88 million $ 1.26 million
Feb 5, 4 PM $ 5.42
+0.13%
$ 11.2 million $ 1.22 million
Feb 5, 3 PM $ 5.42
-2.64%
$ 11.19 million $ 1.21 million
Feb 5, 2 PM $ 5.56
-0.44%
$ 11.49 million $ 1.21 million
Feb 5, 1 PM $ 5.59
+0.80%
$ 11.54 million $ 1.26 million
Feb 5, 12 PM $ 5.54
-1.37%
$ 11.45 million $ 1.24 million
Feb 5, 11 AM $ 5.62
-0.14%
$ 11.61 million $ 1.22 million
Feb 5, 10 AM $ 5.63
-1.55%
$ 11.63 million $ 1.2 million
Feb 5, 9 AM $ 5.72
+0.92%
$ 11.79 million $ 1.19 million
Feb 5, 8 AM $ 5.67
+0.69%
$ 11.7 million $ 1.16 million
Feb 5, 7 AM $ 5.63
+0.39%
$ 11.62 million $ 1.17 million
Feb 5, 6 AM $ 5.6
-1.16%
$ 11.58 million $ 1.21 million
Feb 5, 5 AM $ 5.67
+0.20%
$ 11.71 million $ 1.21 million
Feb 5, 4 AM $ 5.66
-0.19%
$ 11.69 million $ 1.19 million
Feb 5, 3 AM $ 5.67
-0.64%
$ 11.71 million $ 1.26 million
Feb 5, 2 AM $ 5.71
-0.68%
$ 11.8 million $ 1.27 million
Feb 5, 1 AM $ 5.75
+0.04%
$ 11.87 million $ 1.25 million
Feb 5, 12 AM $ 5.74
+0.25%
$ 11.86 million $ 1.22 million
Feb 4, 11 PM $ 5.73
-0.35%
$ 11.83 million $ 1.19 million
Feb 4, 10 PM $ 5.75
+0.57%
$ 11.87 million $ 1.13 million
Feb 4, 9 PM $ 5.72
-1.67%
$ 11.81 million $ 1.16 million
Feb 4, 8 PM $ 5.81
-0.74%
$ 12.01 million $ 1.18 million
Feb 4, 7 PM $ 5.86
+0.80%
$ 12.1 million $ 1.2 million
Feb 4, 6 PM $ 5.8
+0.58%
$ 11.99 million $ 1.2 million
Feb 4, 5 PM $ 5.77
-0.19%
$ 11.91 million $ 1.16 million
Feb 4, 4 PM $ 5.78
-0.28%
$ 11.95 million $ 1.17 million
Feb 4, 3 PM $ 5.8
-0.31%
$ 11.97 million $ 1.17 million
Feb 4, 2 PM $ 5.81
-1.45%
$ 12.01 million $ 1.12 million
Feb 4, 1 PM $ 5.9
-1.00%
$ 12.19 million $ 1.02 million
Feb 4, 12 PM $ 5.96
-0.12%
$ 12.31 million $ 1.01 million
Feb 4, 11 AM $ 5.97
-0.01%
$ 12.31 million $ 1.04 million
Feb 4, 10 AM $ 5.97
-0.51%
$ 12.33 million $ 1.03 million
Feb 4, 9 AM $ 6
-0.57%
$ 12.39 million $ 1.09 million
Feb 4, 8 AM $ 6.03
-0.06%
$ 12.45 million $ 1.11 million
Feb 4, 7 AM $ 6.04
-0.24%
$ 12.47 million $ 1.1 million
Feb 4, 6 AM $ 6.05
+1.28%
$ 12.5 million $ 1.04 million
Feb 4, 5 AM $ 5.98
-0.44%
$ 12.34 million $ 1.04 million
Feb 4, 4 AM $ 6
-0.12%
$ 12.4 million $ 1.04 million
Feb 4, 3 AM $ 6.01
+0.54%
$ 12.42 million $ 1.06 million
Feb 4, 2 AM $ 5.98
-0.38%
$ 12.35 million $ 1.07 million
Feb 4, 1 AM $ 6
+0.74%
$ 12.41 million $ 1.07 million
Feb 4, 12 AM $ 5.96
+0.38%
$ 12.31 million $ 1.08 million
Feb 3, 11 PM $ 5.94
-0.38%
$ 12.26 million $ 1.09 million
Feb 3, 10 PM $ 5.96
-2.02%
$ 12.31 million $ 1.08 million
Feb 3, 9 PM $ 6.08
-0.01%
$ 12.56 million $ 988,568
Feb 3, 8 PM $ 6.08
+2.97%
$ 12.56 million $ 983,082
Feb 3, 7 PM $ 5.91
+2.69%
$ 12.2 million $ 942,566
Feb 3, 6 PM $ 5.75
-1.96%
$ 11.88 million $ 902,759