Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix Historical Data

ALCX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $3.47
+0.22%
$7.57 million $509,882
Jun 8, 5 AM $3.46
-0.09%
$7.56 million $503,041
Jun 8, 4 AM $3.46
-0.21%
$7.56 million $505,497
Jun 8, 3 AM $3.47
+0.02%
$7.58 million $500,986
Jun 8, 2 AM $3.47
-0.36%
$7.58 million $502,057
Jun 8, 1 AM $3.48
+0.02%
$7.61 million $510,923
Jun 8, 12 AM $3.48
-0.06%
$7.61 million $478,774
Jun 7, 11 PM $3.48
-0.24%
$7.61 million $470,873
Jun 7, 10 PM $3.49
+1.89%
$7.63 million $468,223
Jun 7, 9 PM $3.43
+0.10%
$7.49 million $421,830
Jun 7, 8 PM $3.42
+0.26%
$7.48 million $402,840
Jun 7, 7 PM $3.42
-0.52%
$7.46 million $397,603
Jun 7, 6 PM $3.43
+0.05%
$7.5 million $380,603
Jun 7, 5 PM $3.43
-0.23%
$7.49 million $381,442
Jun 7, 4 PM $3.44
+0.04%
$7.51 million $413,544
Jun 7, 3 PM $3.44
+0.03%
$7.51 million $434,459
Jun 7, 2 PM $3.44
+0.10%
$7.52 million $439,753
Jun 7, 1 PM $3.44
+0.27%
$7.51 million $437,004
Jun 7, 12 PM $3.43
-0.75%
$7.49 million $438,978
Jun 7, 11 AM $3.46
-0.09%
$7.55 million $419,238
Jun 7, 10 AM $3.46
+0.14%
$7.55 million $412,923
Jun 7, 9 AM $3.45
+0.07%
$7.54 million $425,492
Jun 7, 8 AM $3.45
+0.86%
$7.54 million $435,406
Jun 7, 7 AM $3.42
+0.11%
$7.47 million $457,294
Jun 7, 6 AM $3.42
+0.21%
$7.47 million $446,150
Jun 7, 5 AM $3.41
+0.32%
$7.45 million $451,641
Jun 7, 4 AM $3.4
-0.23%
$7.43 million $499,745
Jun 7, 3 AM $3.41
+0.12%
$7.44 million $518,497
Jun 7, 2 AM $3.4
+0.28%
$7.43 million $556,107
Jun 7, 1 AM $3.39
+0.32%
$7.41 million $545,972
Jun 7, 12 AM $3.38
-0.36%
$7.39 million $546,184
Jun 6, 11 PM $3.39
-0.09%
$7.41 million $553,419
Jun 6, 10 PM $3.4
+0.16%
$7.42 million $559,128
Jun 6, 9 PM $3.39
+0.07%
$7.41 million $734,675
Jun 6, 8 PM $3.39
-0.55%
$7.4 million $812,158
Jun 6, 7 PM $3.41
+0.22%
$7.44 million $813,067
Jun 6, 6 PM $3.4
+0.01%
$7.43 million $826,219
Jun 6, 5 PM $3.4
-0.55%
$7.43 million $843,337
Jun 6, 4 PM $3.42
+0.40%
$7.47 million $826,552
Jun 6, 3 PM $3.41
-0.03%
$7.44 million $851,413
Jun 6, 2 PM $3.41
+0.40%
$7.44 million $885,889
Jun 6, 1 PM $3.39
-0.16%
$7.41 million $890,991
Jun 6, 12 PM $3.4
+0.63%
$7.42 million $910,766
Jun 6, 11 AM $3.38
+0.04%
$7.37 million $920,357
Jun 6, 10 AM $3.37
-0.30%
$7.37 million $943,092
Jun 6, 9 AM $3.39
-0.21%
$7.4 million $956,377
Jun 6, 8 AM $3.4
+0.85%
$7.42 million $980,382
Jun 6, 7 AM $3.37
+0.55%
$7.35 million $954,022
Jun 6, 6 AM $3.35
+0.58%
$7.31 million $1.04 million
Jun 6, 5 AM $3.33
+0.27%
$7.27 million $1.15 million