Alchemix Historical Data

ALCX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 5.75
-1.96%
$ 11.88 million $ 902,759
Feb 3, 5 PM $ 5.87
-2.20%
$ 12.12 million $ 873,612
Feb 3, 4 PM $ 6
-1.16%
$ 12.39 million $ 845,561
Feb 3, 3 PM $ 6.07
+1.68%
$ 12.54 million $ 799,472
Feb 3, 2 PM $ 5.97
-1.93%
$ 12.33 million $ 795,543
Feb 3, 1 PM $ 6.09
+0.23%
$ 12.57 million $ 806,975
Feb 3, 12 PM $ 6.08
+1.02%
$ 12.54 million $ 821,521
Feb 3, 11 AM $ 6.02
+0.17%
$ 12.44 million $ 791,598
Feb 3, 10 AM $ 6.01
-0.08%
$ 12.41 million $ 811,747
Feb 3, 9 AM $ 6.01
-1.02%
$ 12.42 million $ 757,570
Feb 3, 8 AM $ 6.07
-0.23%
$ 12.54 million $ 782,177
Feb 3, 7 AM $ 6.09
+0.50%
$ 12.57 million $ 786,878
Feb 3, 6 AM $ 6.06
+0.07%
$ 12.51 million $ 802,480
Feb 3, 5 AM $ 6.05
-0.65%
$ 12.51 million $ 832,710
Feb 3, 4 AM $ 6.09
+0.80%
$ 12.58 million $ 835,185
Feb 3, 3 AM $ 6.04
+1.25%
$ 12.48 million $ 821,049
Feb 3, 2 AM $ 5.97
-1.09%
$ 12.33 million $ 845,436
Feb 3, 1 AM $ 6.03
-0.09%
$ 12.46 million $ 852,744
Feb 3, 12 AM $ 6.03
-0.23%
$ 12.45 million $ 883,408
Feb 2, 11 PM $ 6.05
-0.05%
$ 12.5 million $ 908,434
Feb 2, 10 PM $ 6.05
+0.28%
$ 12.49 million $ 975,379
Feb 2, 9 PM $ 6.03
+0.33%
$ 12.46 million $ 985,163
Feb 2, 8 PM $ 6.01
-0.31%
$ 12.42 million $ 1 million
Feb 2, 7 PM $ 6.03
-0.37%
$ 12.46 million $ 989,430
Feb 2, 6 PM $ 6.06
+0.15%
$ 12.51 million $ 984,145
Feb 2, 5 PM $ 6.05
-0.27%
$ 12.49 million $ 987,652
Feb 2, 4 PM $ 6.06
-0.48%
$ 12.53 million $ 987,690
Feb 2, 3 PM $ 6.09
+0.53%
$ 12.59 million $ 1.01 million
Feb 2, 2 PM $ 6.06
+0.54%
$ 12.52 million $ 970,863
Feb 2, 1 PM $ 6.03
+0.44%
$ 12.45 million $ 950,909
Feb 2, 12 PM $ 6
+0.98%
$ 12.39 million $ 959,935
Feb 2, 11 AM $ 5.94
+0.38%
$ 12.27 million $ 958,838
Feb 2, 10 AM $ 5.92
-0.01%
$ 12.21 million $ 1 million
Feb 2, 9 AM $ 5.92
+0.31%
$ 12.23 million $ 1.03 million
Feb 2, 8 AM $ 5.9
+0.44%
$ 12.19 million $ 993,387
Feb 2, 7 AM $ 5.87
+0.04%
$ 12.13 million $ 982,532
Feb 2, 6 AM $ 5.87
+1.26%
$ 12.13 million $ 969,019
Feb 2, 5 AM $ 5.8
-1.43%
$ 11.96 million $ 920,905
Feb 2, 4 AM $ 5.88
-0.47%
$ 12.15 million $ 917,959
Feb 2, 3 AM $ 5.91
-0.15%
$ 12.21 million $ 905,895
Feb 2, 2 AM $ 5.92
-0.96%
$ 12.23 million $ 899,118
Feb 2, 1 AM $ 5.98
+0.60%
$ 12.34 million $ 921,908
Feb 2, 12 AM $ 5.94
+0.92%
$ 12.27 million $ 869,354
Feb 1, 11 PM $ 5.89
-1.09%
$ 12.16 million $ 844,031
Feb 1, 10 PM $ 5.95
+0.05%
$ 12.29 million $ 825,028
Feb 1, 9 PM $ 5.95
-0.63%
$ 12.29 million $ 828,693
Feb 1, 8 PM $ 5.99
+0.67%
$ 12.36 million $ 843,370
Feb 1, 7 PM $ 5.95
-0.83%
$ 12.28 million $ 878,202
Feb 1, 6 PM $ 6
+0.55%
$ 12.38 million $ 892,672
Feb 1, 5 PM $ 5.96
+0.10%
$ 12.31 million $ 976,731