Alchemix Historical Data

ALCX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $13.7
+0.38%
$29.21 million $6,463
Apr 21, 7 AM $13.67
+0.10%
$29.15 million $6,449
Apr 21, 6 AM $13.62
+0.26%
$29.03 million $6,454
Apr 21, 5 AM $13.55
-0.03%
$28.88 million $6,417
Apr 21, 4 AM $13.54
+0.19%
$28.86 million $7,025
Apr 21, 3 AM $13.51
+0.15%
$28.81 million $7,007
Apr 21, 2 AM $13.48
+0.09%
$28.74 million $6,997
Apr 21, 1 AM $13.41
+1.16%
$28.59 million $6,984
Apr 21, 12 AM $13.25
-0.34%
$28.24 million $5,259
Apr 20, 11 PM $13.33
-0.17%
$28.42 million $5,272
Apr 20, 10 PM $13.46
+0.09%
$28.69 million $5,298
Apr 20, 9 PM $13.44
-0.07%
$28.64 million $7,473
Apr 20, 8 PM $13.44
+0.10%
$28.66 million $7,472
Apr 20, 7 PM $13.43
+0.24%
$28.62 million $7,464
Apr 20, 6 PM $13.39
+0.24%
$28.55 million $7,443
Apr 20, 5 PM $13.49
+0.12%
$28.75 million $7,597
Apr 20, 4 PM $13.44
-0.06%
$28.64 million $8,220
Apr 20, 3 PM $13.44
+1.67%
$28.64 million $8,203
Apr 20, 2 PM $13.22
-0.08%
$28.19 million $6,379
Apr 20, 1 PM $13.2
-0.28%
$28.14 million $6,389
Apr 20, 12 PM $13.23
+0.02%
$28.2 million $6,390
Apr 20, 11 AM $13.25
+0.03%
$28.25 million $6,385
Apr 20, 10 AM $13.23
-0.63%
$28.21 million $6,394
Apr 20, 9 AM $13.31
-0.16%
$28.37 million $6,427
Apr 20, 8 AM $13.39
+0.36%
$28.54 million $6,434
Apr 20, 7 AM $13.36
-0.08%
$28.47 million $6,440
Apr 20, 6 AM $13.3
-0.17%
$28.35 million $8,655
Apr 20, 5 AM $13.32
+2.39%
$28.4 million $8,627
Apr 20, 4 AM $13.24
-0.46%
$28.23 million $7,789
Apr 20, 3 AM $13.26
-0.49%
$28.27 million $7,964
Apr 20, 2 AM $13.36
+0.21%
$28.48 million $7,976
Apr 20, 1 AM $13.24
-1.69%
$28.23 million $10,274
Apr 20, 12 AM $13.38
+1.62%
$28.52 million $10,122
Apr 19, 11 PM $13.18
-0.53%
$28.1 million $9,891
Apr 19, 10 PM $13.27
-0.83%
$28.3 million $9,957
Apr 19, 9 PM $13.38
+0.75%
$28.51 million $9,664
Apr 19, 8 PM $13.16
-1.10%
$28.06 million $12,751
Apr 19, 7 PM $13.26
-0.16%
$28.26 million $12,780
Apr 19, 6 PM $13.32
+0.21%
$28.39 million $16,836
Apr 19, 5 PM $13.24
-1.44%
$28.23 million $22,271
Apr 19, 4 PM $13.49
-0.22%
$28.75 million $21,376
Apr 19, 3 PM $13.45
-0.10%
$28.68 million $37,451
Apr 19, 2 PM $13.45
+0.32%
$28.68 million $37,312
Apr 19, 1 PM $13.42
+0.53%
$28.61 million $38,647
Apr 19, 12 PM $13.28
+1.08%
$28.3 million $38,479
Apr 19, 11 AM $13.09
+0.48%
$27.89 million $39,815
Apr 19, 10 AM $13.04
+2.33%
$27.8 million $50,218
Apr 19, 9 AM $12.54
+1.46%
$26.74 million $49,141
Apr 19, 8 AM $12.25
+4.38%
$26.12 million $47,671
Apr 19, 7 AM $11.3
+0.21%
$24.1 million $46,507