Coinranking
Alchemix Historical Data
ALCX
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 5 AM | $3.33 | +0.27% | ||
| Jun 6, 4 AM | $3.32 | -0.69% | ||
| Jun 6, 3 AM | $3.34 | -0.89% | ||
| Jun 6, 2 AM | $3.37 | -0.31% | ||
| Jun 6, 1 AM | $3.38 | +0.18% | ||
| Jun 6, 12 AM | $3.38 | +0.02% | ||
| Jun 5, 11 PM | $3.38 | +0.36% | ||
| Jun 5, 10 PM | $3.37 | -2.02% | ||
| Jun 5, 9 PM | $3.43 | -1.76% | ||
| Jun 5, 8 PM | $3.5 | -0.29% | ||
| Jun 5, 7 PM | $3.51 | +0.15% | ||
| Jun 5, 6 PM | $3.5 | -1.20% | ||
| Jun 5, 5 PM | $3.54 | +0.19% | ||
| Jun 5, 4 PM | $3.54 | +0.30% | ||
| Jun 5, 3 PM | $3.53 | -0.74% | ||
| Jun 5, 2 PM | $3.55 | -0.10% | ||
| Jun 5, 1 PM | $3.56 | -0.41% | ||
| Jun 5, 12 PM | $3.57 | +0.23% | ||
| Jun 5, 11 AM | $3.56 | -0.51% | ||
| Jun 5, 10 AM | $3.58 | -0.09% | ||
| Jun 5, 9 AM | $3.58 | +0.48% | ||
| Jun 5, 8 AM | $3.57 | -0.98% | ||
| Jun 5, 7 AM | $3.6 | -0.63% | ||
| Jun 5, 6 AM | $3.62 | -3.76% | ||
| Jun 5, 5 AM | $3.77 | -1.19% | ||
| Jun 5, 4 AM | $3.81 | +0.11% | ||
| Jun 5, 3 AM | $3.81 | +2.12% | ||
| Jun 5, 2 AM | $3.73 | -3.42% | ||
| Jun 5, 1 AM | $3.86 | -1.03% | ||
| Jun 5, 12 AM | $3.9 | -1.03% | ||
| Jun 4, 11 PM | $3.94 | +0.10% | ||
| Jun 4, 10 PM | $3.94 | -0.89% | ||
| Jun 4, 9 PM | $3.97 | -1.66% | ||
| Jun 4, 8 PM | $4.04 | -1.12% | ||
| Jun 4, 7 PM | $4.09 | -0.28% | ||
| Jun 4, 6 PM | $4.1 | -0.36% | ||
| Jun 4, 5 PM | $4.11 | -1.66% | ||
| Jun 4, 4 PM | $4.18 | +1.19% | ||
| Jun 4, 3 PM | $4.13 | +0.18% | ||
| Jun 4, 2 PM | $4.13 | -0.78% | ||
| Jun 4, 1 PM | $4.16 | -2.54% | ||
| Jun 4, 12 PM | $4.27 | -1.12% | ||
| Jun 4, 11 AM | $4.31 | -7.76% | ||
| Jun 4, 10 AM | $4.68 | +2.84% | ||
| Jun 4, 9 AM | $4.55 | +23.37% | ||
| Jun 4, 8 AM | $3.69 | -0.18% | ||
| Jun 4, 7 AM | $3.7 | -0.65% | ||
| Jun 4, 6 AM | $3.72 | +0.25% | ||
| Jun 4, 5 AM | $3.71 | +0.66% | ||
| Jun 4, 4 AM | $3.69 | -0.24% | ||