Alchemix Historical Data

ALCX Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 6
+0.55%
$ 12.38 million $ 892,672
Feb 1, 5 PM $ 5.96
+0.10%
$ 12.31 million $ 976,731
Feb 1, 4 PM $ 5.96
-0.66%
$ 12.3 million $ 1.05 million
Feb 1, 3 PM $ 6
-0.65%
$ 12.38 million $ 1.06 million
Feb 1, 2 PM $ 6.04
-0.40%
$ 12.47 million $ 1.07 million
Feb 1, 1 PM $ 6.06
-0.48%
$ 12.52 million $ 1.15 million
Feb 1, 12 PM $ 6.09
-0.28%
$ 12.58 million $ 1.13 million
Feb 1, 11 AM $ 6.11
+1.02%
$ 12.62 million $ 1.14 million
Feb 1, 10 AM $ 6.04
-1.32%
$ 12.49 million $ 1.08 million
Feb 1, 9 AM $ 6.13
+0.67%
$ 12.66 million $ 1.05 million
Feb 1, 8 AM $ 6.09
+0.28%
$ 12.57 million $ 1.07 million
Feb 1, 7 AM $ 6.07
+0.34%
$ 12.54 million $ 1.09 million
Feb 1, 6 AM $ 6.05
+0.43%
$ 12.5 million $ 1.08 million
Feb 1, 5 AM $ 6.02
-1.18%
$ 12.44 million $ 1.09 million
Feb 1, 4 AM $ 6.1
+0.86%
$ 12.6 million $ 1.17 million
Feb 1, 3 AM $ 6.05
-0.56%
$ 12.49 million $ 1.17 million
Feb 1, 2 AM $ 6.08
-0.21%
$ 12.56 million $ 1.17 million
Feb 1, 1 AM $ 6.1
-0.90%
$ 12.59 million $ 1.14 million
Feb 1, 12 AM $ 6.15
+0.91%
$ 12.71 million $ 1.18 million
Jan 31, 11 PM $ 6.1
+2.04%
$ 12.59 million $ 1.17 million
Jan 31, 10 PM $ 5.97
-0.68%
$ 12.34 million $ 1.12 million
Jan 31, 9 PM $ 6.02
+1.11%
$ 12.42 million $ 1.12 million
Jan 31, 8 PM $ 5.95
+0.81%
$ 12.26 million $ 1.16 million
Jan 31, 7 PM $ 5.9
+0.83%
$ 12.19 million $ 1.12 million
Jan 31, 6 PM $ 5.85
-0.98%
$ 12.1 million $ 1.21 million
Jan 31, 5 PM $ 5.91
-2.52%
$ 12.21 million $ 1.13 million
Jan 31, 4 PM $ 6.06
-0.96%
$ 12.52 million $ 1.07 million
Jan 31, 3 PM $ 6.12
+0.06%
$ 12.64 million $ 1.1 million
Jan 31, 2 PM $ 6.12
-2.02%
$ 12.64 million $ 1.11 million
Jan 31, 1 PM $ 6.24
-0.13%
$ 12.89 million $ 1.03 million
Jan 31, 12 PM $ 6.25
-0.10%
$ 12.91 million $ 1.03 million
Jan 31, 11 AM $ 6.26
-1.20%
$ 12.92 million $ 1.03 million
Jan 31, 10 AM $ 6.33
+0.93%
$ 13.06 million $ 1.02 million
Jan 31, 9 AM $ 6.27
-0.18%
$ 12.96 million $ 994,257
Jan 31, 8 AM $ 6.29
-0.88%
$ 12.98 million $ 982,803
Jan 31, 7 AM $ 6.34
-0.84%
$ 13.09 million $ 961,316
Jan 31, 6 AM $ 6.39
-0.33%
$ 13.2 million $ 957,204
Jan 31, 5 AM $ 6.41
+0.10%
$ 13.23 million $ 918,071
Jan 31, 4 AM $ 6.4
+0.01%
$ 13.22 million $ 921,368
Jan 31, 3 AM $ 6.4
-0.37%
$ 13.22 million $ 936,292
Jan 31, 2 AM $ 6.42
+0.10%
$ 13.27 million $ 959,925
Jan 31, 1 AM $ 6.42
-1.04%
$ 13.25 million $ 1 million
Jan 31, 12 AM $ 6.48
+0.20%
$ 13.39 million $ 1 million
Jan 30, 11 PM $ 6.47
-0.19%
$ 13.37 million $ 1 million
Jan 30, 10 PM $ 6.48
+0.05%
$ 13.39 million $ 991,867
Jan 30, 9 PM $ 6.48
+0.74%
$ 13.37 million $ 978,428
Jan 30, 8 PM $ 6.44
-1.03%
$ 13.29 million $ 919,442
Jan 30, 7 PM $ 6.5
+0.70%
$ 13.43 million $ 905,070
Jan 30, 6 PM $ 6.45
+0.46%
$ 13.31 million $ 818,940
Jan 30, 5 PM $ 6.42
+0.65%
$ 13.23 million $ 798,270