Alchemix Historical Data

ALCX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $11.3
+0.21%
$24.1 million $46,507
Apr 19, 6 AM $11.39
-1.76%
$24.27 million $42,116
Apr 19, 5 AM $11.35
-2.81%
$24.2 million $44,646
Apr 19, 4 AM $11.72
-2.18%
$24.99 million $49,784
Apr 19, 3 AM $12.78
-1.47%
$27.25 million $51,443
Apr 19, 2 AM $13.24
-1.40%
$28.22 million $55,680
Apr 19, 1 AM $13.17
+0.70%
$28.08 million $56,546
Apr 19, 12 AM $13.34
-0.84%
$28.44 million $55,084
Apr 18, 11 PM $13.41
+1.41%
$28.59 million $56,650
Apr 18, 10 PM $13.15
-0.38%
$28.04 million $55,689
Apr 18, 9 PM $13.22
+0.73%
$28.17 million $53,605
Apr 18, 8 PM $13
-0.03%
$27.71 million $53,269
Apr 18, 7 PM $12.94
+0.39%
$27.59 million $49,438
Apr 18, 6 PM $12.77
+1.34%
$27.22 million $45,998
Apr 18, 5 PM $12.64
-1.62%
$26.94 million $41,403
Apr 18, 4 PM $12.64
+1.18%
$26.95 million $41,510
Apr 18, 3 PM $12.5
-2.60%
$26.65 million $26,595
Apr 18, 2 PM $12.63
+0.77%
$26.92 million $27,319
Apr 18, 1 PM $12.71
+2.95%
$27.09 million $25,210
Apr 18, 12 PM $12.37
-1.29%
$26.37 million $26,473
Apr 18, 11 AM $12.42
+0.85%
$26.47 million $28,743
Apr 18, 10 AM $12.29
-0.53%
$26.2 million $25,402
Apr 18, 9 AM $12.44
-1.44%
$26.52 million $46,341
Apr 18, 8 AM $12.98
-1.91%
$27.67 million $55,249
Apr 18, 7 AM $13.37
-1.06%
$28.49 million $71,015
Apr 18, 6 AM $13.58
-2.60%
$28.94 million $86,618
Apr 18, 5 AM $13.63
-2.72%
$29.06 million $106,746
Apr 18, 4 AM $14.14
+0.33%
$30.13 million $103,658
Apr 18, 3 AM $13.97
-0.27%
$29.79 million $101,016
Apr 18, 2 AM $14.07
+0.35%
$30 million $100,447
Apr 18, 1 AM $14.13
-0.96%
$30.12 million $100,556
Apr 18, 12 AM $14.11
-0.48%
$30.08 million $100,817
Apr 17, 11 PM $14.13
+0.33%
$30.12 million $105,908
Apr 17, 10 PM $14.13
-0.43%
$30.11 million $105,596
Apr 17, 9 PM $14.04
-0.60%
$29.93 million $106,376
Apr 17, 8 PM $14.12
-0.28%
$30.11 million $105,909
Apr 17, 7 PM $14.19
-0.79%
$30.25 million $106,196
Apr 17, 6 PM $14.39
+1.54%
$30.67 million $107,813
Apr 17, 5 PM $14.1
-0.36%
$30.05 million $103,182
Apr 17, 4 PM $14.2
-1.42%
$30.26 million $106,126
Apr 17, 3 PM $14.38
-1.28%
$30.65 million $109,184
Apr 17, 2 PM $14.54
-2.81%
$31 million $110,430
Apr 17, 1 PM $14.88
-2.78%
$31.72 million $114,896
Apr 17, 12 PM $15.32
-0.70%
$32.66 million $114,350
Apr 17, 11 AM $15.63
-0.84%
$33.32 million $111,614
Apr 17, 10 AM $15.65
+1.67%
$33.37 million $107,220
Apr 17, 9 AM $14.76
-1.38%
$31.46 million $84,005
Apr 17, 8 AM $14.94
+3.66%
$31.85 million $69,363
Apr 17, 7 AM $14.36
+1.29%
$30.61 million $57,366
Apr 17, 6 AM $14.13
-0.53%
$30.11 million $39,317