Alchemix Historical Data

ALCX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 6.45
+0.46%
$ 13.31 million $ 818,940
Jan 30, 5 PM $ 6.42
+0.65%
$ 13.23 million $ 798,270
Jan 30, 4 PM $ 6.37
-0.05%
$ 13.17 million $ 779,107
Jan 30, 3 PM $ 6.38
-0.13%
$ 13.17 million $ 734,862
Jan 30, 2 PM $ 6.39
+0.32%
$ 13.19 million $ 752,769
Jan 30, 1 PM $ 6.36
-0.11%
$ 13.15 million $ 760,093
Jan 30, 12 PM $ 6.37
-0.82%
$ 13.15 million $ 769,308
Jan 30, 11 AM $ 6.42
+1.14%
$ 13.25 million $ 778,009
Jan 30, 10 AM $ 6.35
+0.29%
$ 13.12 million $ 790,748
Jan 30, 9 AM $ 6.33
-0.43%
$ 13.08 million $ 789,358
Jan 30, 8 AM $ 6.36
-0.31%
$ 13.14 million $ 782,213
Jan 30, 7 AM $ 6.38
+0.43%
$ 13.18 million $ 800,158
Jan 30, 6 AM $ 6.35
-0.81%
$ 13.14 million $ 793,703
Jan 30, 5 AM $ 6.41
-0.16%
$ 13.23 million $ 788,845
Jan 30, 4 AM $ 6.42
+0.70%
$ 13.25 million $ 778,181
Jan 30, 3 AM $ 6.37
+0.51%
$ 13.16 million $ 771,806
Jan 30, 2 AM $ 6.34
-0.50%
$ 13.09 million $ 825,603
Jan 30, 1 AM $ 6.37
-1.27%
$ 13.16 million $ 750,924
Jan 30, 12 AM $ 6.45
-0.27%
$ 13.33 million $ 720,793
Jan 29, 11 PM $ 6.47
+0.13%
$ 13.36 million $ 747,799
Jan 29, 10 PM $ 6.46
+0.34%
$ 13.34 million $ 751,924
Jan 29, 9 PM $ 6.44
+0.45%
$ 13.3 million $ 757,729
Jan 29, 8 PM $ 6.41
+0.41%
$ 13.24 million $ 858,284
Jan 29, 7 PM $ 6.38
+0.86%
$ 13.2 million $ 859,849
Jan 29, 6 PM $ 6.33
-1.24%
$ 13.08 million $ 865,361
Jan 29, 5 PM $ 6.41
-0.23%
$ 13.25 million $ 847,492
Jan 29, 4 PM $ 6.43
+0.33%
$ 13.28 million $ 842,965
Jan 29, 3 PM $ 6.41
-1.60%
$ 13.22 million $ 838,958
Jan 29, 2 PM $ 6.51
-1.49%
$ 13.45 million $ 783,019
Jan 29, 1 PM $ 6.61
+0.50%
$ 13.65 million $ 1.11 million
Jan 29, 12 PM $ 6.58
+0.17%
$ 13.58 million $ 1.21 million
Jan 29, 11 AM $ 6.56
-0.51%
$ 13.56 million $ 1.42 million
Jan 29, 10 AM $ 6.6
+0.00%
$ 13.65 million $ 1.49 million
Jan 29, 9 AM $ 6.6
-0.13%
$ 13.63 million $ 1.52 million
Jan 29, 8 AM $ 6.61
-0.77%
$ 13.66 million $ 1.52 million
Jan 29, 7 AM $ 6.66
+0.51%
$ 13.75 million $ 1.51 million
Jan 29, 6 AM $ 6.62
+0.31%
$ 13.68 million $ 1.52 million
Jan 29, 5 AM $ 6.6
-0.22%
$ 13.56 million $ 1.55 million
Jan 29, 4 AM $ 6.62
-0.28%
$ 13.59 million $ 1.55 million
Jan 29, 3 AM $ 6.64
+0.29%
$ 13.63 million $ 1.66 million
Jan 29, 2 AM $ 6.62
-0.73%
$ 13.59 million $ 1.67 million
Jan 29, 1 AM $ 6.67
-0.39%
$ 13.69 million $ 1.65 million
Jan 29, 12 AM $ 6.69
-0.99%
$ 13.75 million $ 1.69 million
Jan 28, 11 PM $ 6.76
-0.42%
$ 13.88 million $ 1.67 million
Jan 28, 10 PM $ 6.79
+0.09%
$ 13.94 million $ 1.67 million
Jan 28, 9 PM $ 6.78
+0.62%
$ 13.93 million $ 1.69 million
Jan 28, 8 PM $ 6.73
+0.44%
$ 13.83 million $ 1.66 million
Jan 28, 7 PM $ 6.7
+0.05%
$ 13.77 million $ 2.05 million
Jan 28, 6 PM $ 6.7
-0.73%
$ 13.76 million $ 2.46 million
Jan 28, 5 PM $ 6.74
+0.05%
$ 13.85 million $ 2.46 million