Alchemix Historical Data

ALCX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $14.13
-0.53%
$30.11 million $39,317
Apr 17, 5 AM $14.28
-1.41%
$30.43 million $41,434
Apr 17, 4 AM $14.5
+0.12%
$30.91 million $33,818
Apr 17, 3 AM $14.48
-0.11%
$30.88 million $34,954
Apr 17, 2 AM $14.5
-0.16%
$30.9 million $35,703
Apr 17, 1 AM $14.53
+0.04%
$30.97 million $36,679
Apr 17, 12 AM $14.51
+0.92%
$30.92 million $36,690
Apr 16, 11 PM $14.21
-0.46%
$30.3 million $34,879
Apr 16, 10 PM $14.13
-0.10%
$30.12 million $30,750
Apr 16, 9 PM $14.19
-0.03%
$30.25 million $30,484
Apr 16, 8 PM $14.19
+0.11%
$30.24 million $30,597
Apr 16, 7 PM $14.31
-0.19%
$30.5 million $30,543
Apr 16, 6 PM $14.27
-0.38%
$30.43 million $31,193
Apr 16, 5 PM $14.35
+2.04%
$30.6 million $31,467
Apr 16, 4 PM $14.22
+1.57%
$30.32 million $28,233
Apr 16, 3 PM $14.22
-0.05%
$30.31 million $28,436
Apr 16, 2 PM $14.2
-0.48%
$30.26 million $28,002
Apr 16, 1 PM $14.23
-0.18%
$30.34 million $26,082
Apr 16, 12 PM $14.16
+0.85%
$30.19 million $25,359
Apr 16, 11 AM $14.16
+0.66%
$30.18 million $22,809
Apr 16, 10 AM $14.09
+0.24%
$30.05 million $22,847
Apr 16, 9 AM $14.12
+0.45%
$30.11 million $22,559
Apr 16, 8 AM $14.06
+0.39%
$29.98 million $22,560
Apr 16, 7 AM $14.02
-0.34%
$29.89 million $22,477
Apr 16, 6 AM $14
+0.13%
$29.84 million $22,764
Apr 16, 5 AM $14.1
+0.91%
$30.05 million $20,636
Apr 16, 4 AM $13.99
+0.23%
$29.82 million $8,422
Apr 16, 3 AM $13.88
+0.90%
$29.59 million $8,414
Apr 16, 2 AM $13.97
+0.77%
$29.44 million $5,625
Apr 16, 1 AM $13.87
+0.01%
$29.22 million $4,225
Apr 16, 12 AM $13.81
+0.00%
$29.09 million $5,465
Apr 15, 11 PM $13.81
-0.37%
$29.09 million $6,597
Apr 15, 10 PM $13.81
+1.41%
$29.11 million $15,485
Apr 15, 9 PM $13.64
-0.92%
$28.75 million $15,084
Apr 15, 8 PM $13.75
-0.01%
$28.97 million $15,270
Apr 15, 7 PM $13.83
-0.45%
$29.14 million $17,623
Apr 15, 6 PM $13.74
-0.42%
$28.95 million $16,650
Apr 15, 5 PM $13.76
-0.08%
$29 million $16,670
Apr 15, 4 PM $13.75
+0.25%
$28.98 million $16,826
Apr 15, 3 PM $13.71
-0.22%
$28.89 million $16,439
Apr 15, 2 PM $13.7
+0.45%
$28.87 million $18,323
Apr 15, 1 PM $13.65
+0.63%
$28.77 million $18,187
Apr 15, 12 PM $13.55
+0.22%
$28.55 million $18,089
Apr 15, 11 AM $13.49
+0.07%
$28.42 million $18,026
Apr 15, 10 AM $13.42
-0.46%
$28.28 million $17,968
Apr 15, 9 AM $13.43
-0.50%
$28.29 million $17,978
Apr 15, 8 AM $13.48
-0.92%
$28.41 million $18,021
Apr 15, 7 AM $13.54
+0.88%
$28.54 million $18,169
Apr 15, 6 AM $13.59
+0.39%
$28.64 million $17,733
Apr 15, 5 AM $13.53
-0.21%
$28.5 million $17,885