Alchemix Historical Data

ALCX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 6.74
+0.05%
$ 13.85 million $ 2.46 million
Jan 28, 4 PM $ 6.74
+0.10%
$ 13.85 million $ 2.47 million
Jan 28, 3 PM $ 6.73
-0.40%
$ 13.83 million $ 2.47 million
Jan 28, 2 PM $ 6.76
-4.45%
$ 13.87 million $ 2.49 million
Jan 28, 1 PM $ 7.08
+0.04%
$ 14.53 million $ 2.16 million
Jan 28, 12 PM $ 7.07
+1.13%
$ 14.52 million $ 2.04 million
Jan 28, 11 AM $ 7
+0.64%
$ 14.37 million $ 1.73 million
Jan 28, 10 AM $ 6.95
+0.28%
$ 14.29 million $ 1.69 million
Jan 28, 9 AM $ 6.93
+0.62%
$ 14.24 million $ 1.67 million
Jan 28, 8 AM $ 6.89
-0.79%
$ 14.15 million $ 1.66 million
Jan 28, 7 AM $ 6.94
-0.68%
$ 14.26 million $ 1.65 million
Jan 28, 6 AM $ 6.99
-0.02%
$ 14.36 million $ 1.65 million
Jan 28, 5 AM $ 6.99
-0.13%
$ 14.36 million $ 1.61 million
Jan 28, 4 AM $ 7
-0.62%
$ 14.38 million $ 1.6 million
Jan 28, 3 AM $ 7.05
+0.56%
$ 14.47 million $ 1.59 million
Jan 28, 2 AM $ 7.01
-0.07%
$ 14.4 million $ 1.75 million
Jan 28, 1 AM $ 7.01
+0.52%
$ 14.4 million $ 1.73 million
Jan 28, 12 AM $ 6.98
+0.33%
$ 14.33 million $ 1.68 million
Jan 27, 11 PM $ 6.95
+0.59%
$ 14.28 million $ 1.67 million
Jan 27, 10 PM $ 6.91
-0.90%
$ 14.2 million $ 1.66 million
Jan 27, 9 PM $ 6.98
-1.08%
$ 14.32 million $ 1.63 million
Jan 27, 8 PM $ 7.05
+1.72%
$ 14.48 million $ 1.52 million
Jan 27, 7 PM $ 6.94
+2.89%
$ 14.25 million $ 1.09 million
Jan 27, 6 PM $ 6.74
+1.98%
$ 13.87 million $ 595,968
Jan 27, 5 PM $ 6.61
-1.75%
$ 13.58 million $ 585,439
Jan 27, 4 PM $ 6.73
+1.47%
$ 13.78 million $ 652,985
Jan 27, 3 PM $ 6.64
+0.09%
$ 13.63 million $ 659,027
Jan 27, 2 PM $ 6.63
-0.37%
$ 13.62 million $ 663,225
Jan 27, 1 PM $ 6.66
-0.62%
$ 13.67 million $ 682,927
Jan 27, 12 PM $ 6.7
-0.14%
$ 13.76 million $ 741,847
Jan 27, 11 AM $ 6.71
-0.05%
$ 13.78 million $ 686,845
Jan 27, 10 AM $ 6.71
+0.17%
$ 13.79 million $ 705,159
Jan 27, 9 AM $ 6.7
-0.13%
$ 13.76 million $ 706,851
Jan 27, 8 AM $ 6.71
-0.18%
$ 13.78 million $ 710,734
Jan 27, 7 AM $ 6.72
-0.52%
$ 13.8 million $ 747,090
Jan 27, 6 AM $ 6.75
-0.09%
$ 13.87 million $ 762,197
Jan 27, 5 AM $ 6.76
-0.19%
$ 13.89 million $ 787,353
Jan 27, 4 AM $ 6.77
-0.10%
$ 13.91 million $ 791,511
Jan 27, 3 AM $ 6.78
-0.37%
$ 13.93 million $ 796,843
Jan 27, 2 AM $ 6.81
+0.27%
$ 13.98 million $ 795,936
Jan 27, 1 AM $ 6.79
-0.22%
$ 13.94 million $ 795,279
Jan 27, 12 AM $ 6.8
+0.07%
$ 13.96 million $ 800,599
Jan 26, 11 PM $ 6.79
+0.11%
$ 13.95 million $ 818,205
Jan 26, 10 PM $ 6.79
-0.14%
$ 13.94 million $ 844,368
Jan 26, 9 PM $ 6.8
+0.85%
$ 13.96 million $ 861,987
Jan 26, 8 PM $ 6.74
-0.64%
$ 13.84 million $ 940,038
Jan 26, 7 PM $ 6.78
-0.21%
$ 13.93 million $ 1.13 million
Jan 26, 6 PM $ 6.8
+0.42%
$ 13.96 million $ 1.22 million
Jan 26, 5 PM $ 6.77
-0.88%
$ 13.9 million $ 1.42 million
Jan 26, 4 PM $ 6.83
+0.40%
$ 14 million $ 1.38 million