Alchemix Historical Data

ALCX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $13.53
-0.21%
$28.5 million $17,885
Apr 15, 4 AM $13.51
-0.03%
$28.46 million $19,709
Apr 15, 3 AM $13.47
-0.78%
$28.39 million $19,645
Apr 15, 2 AM $13.61
+0.44%
$28.69 million $19,568
Apr 15, 1 AM $13.44
+0.26%
$28.33 million $19,532
Apr 15, 12 AM $13.46
-0.40%
$28.36 million $18,152
Apr 14, 11 PM $13.72
+0.02%
$28.9 million $16,784
Apr 14, 10 PM $13.61
-1.27%
$28.68 million $12,424
Apr 14, 9 PM $13.59
-1.60%
$28.63 million $17,708
Apr 14, 8 PM $13.37
-1.39%
$28.18 million $17,884
Apr 14, 7 PM $13.58
-0.72%
$28.62 million $15,605
Apr 14, 6 PM $13.9
-0.50%
$29.29 million $16,473
Apr 14, 5 PM $13.9
+0.10%
$29.28 million $15,268
Apr 14, 4 PM $13.76
-0.60%
$28.99 million $15,416
Apr 14, 3 PM $13.83
+0.17%
$29.13 million $15,372
Apr 14, 2 PM $13.81
+0.23%
$29.11 million $14,312
Apr 14, 1 PM $13.82
+0.09%
$29.12 million $15,223
Apr 14, 12 PM $13.83
-0.06%
$29.14 million $16,314
Apr 14, 11 AM $13.84
+0.04%
$29.16 million $16,349
Apr 14, 10 AM $13.83
-0.04%
$29.14 million $16,343
Apr 14, 9 AM $13.84
-0.52%
$29.15 million $16,348
Apr 14, 8 AM $13.91
-0.01%
$29.3 million $18,176
Apr 14, 7 AM $13.91
+0.03%
$29.3 million $21,531
Apr 14, 6 AM $13.9
+0.28%
$29.29 million $23,068
Apr 14, 5 AM $13.9
+0.45%
$29.28 million $22,996
Apr 14, 4 AM $13.96
-0.02%
$29.41 million $23,109
Apr 14, 3 AM $13.98
-0.21%
$29.46 million $21,710
Apr 14, 2 AM $14.02
-0.43%
$29.54 million $21,794
Apr 14, 1 AM $14.08
-0.52%
$29.66 million $21,896
Apr 14, 12 AM $14.27
+0.00%
$30.07 million $22,008
Apr 13, 11 PM $14.27
-0.21%
$30.07 million $22,193
Apr 13, 10 PM $14.32
+2.47%
$30.18 million $18,084
Apr 13, 9 PM $13.98
-0.59%
$29.46 million $13,821
Apr 13, 8 PM $14.07
-0.57%
$29.64 million $13,903
Apr 13, 7 PM $14.1
-0.79%
$29.71 million $13,381
Apr 13, 6 PM $14.23
+0.01%
$29.98 million $12,592
Apr 13, 5 PM $14.16
+0.99%
$29.83 million $12,606
Apr 13, 4 PM $14.14
+0.15%
$29.8 million $13,353
Apr 13, 3 PM $14.12
+0.05%
$29.75 million $13,451
Apr 13, 2 PM $14.11
+0.63%
$29.74 million $13,276
Apr 13, 1 PM $14.01
-1.30%
$29.52 million $11,469
Apr 13, 12 PM $14.28
+1.88%
$30.08 million $10,609
Apr 13, 11 AM $14.24
+1.03%
$30.01 million $10,473
Apr 13, 10 AM $14.25
+1.45%
$30.03 million $10,535
Apr 13, 9 AM $13.93
+1.15%
$29.35 million $10,499
Apr 13, 8 AM $13.97
-1.52%
$29.44 million $10,322
Apr 13, 7 AM $14.13
+0.25%
$29.78 million $11,575
Apr 13, 6 AM $14.57
+2.00%
$30.7 million $8,683
Apr 13, 5 AM $14.42
+1.04%
$30.38 million $8,798
Apr 13, 4 AM $14.48
+2.37%
$30.52 million $9,302