Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix Historical Data

ALCX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 AM $4.37
+0.34%
$9.32 million $986,810
May 31, 1 AM $4.36
+0.16%
$9.29 million $993,185
May 31, 12 AM $4.35
+0.39%
$9.28 million $1 million
May 30, 11 PM $4.33
+0.22%
$9.24 million $992,044
May 30, 10 PM $4.32
-0.25%
$9.22 million $990,466
May 30, 9 PM $4.33
-0.05%
$9.24 million $1.02 million
May 30, 8 PM $4.33
+0.09%
$9.25 million $1.03 million
May 30, 7 PM $4.33
+0.34%
$9.24 million $1.03 million
May 30, 6 PM $4.32
-0.01%
$9.21 million $1.12 million
May 30, 5 PM $4.32
+0.20%
$9.21 million $1.18 million
May 30, 4 PM $4.31
-1.24%
$9.19 million $1.33 million
May 30, 3 PM $4.36
+0.18%
$9.3 million $1.3 million
May 30, 2 PM $4.36
+0.34%
$9.29 million $1.39 million
May 30, 1 PM $4.34
+1.05%
$9.26 million $1.48 million
May 30, 12 PM $4.3
+0.67%
$9.16 million $1.66 million
May 30, 11 AM $4.27
+0.40%
$9.1 million $1.62 million
May 30, 10 AM $4.25
-0.16%
$9.07 million $1.6 million
May 30, 9 AM $4.26
+0.02%
$9.08 million $1.44 million
May 30, 8 AM $4.26
+0.78%
$9.08 million $1.43 million
May 30, 7 AM $4.22
+0.40%
$8.99 million $1.38 million
May 30, 6 AM $4.2
-0.39%
$8.96 million $1.37 million
May 30, 5 AM $4.22
+0.94%
$8.99 million $1.36 million
May 30, 4 AM $4.18
+0.29%
$8.91 million $1.35 million
May 30, 3 AM $4.17
-0.12%
$8.89 million $1.32 million
May 30, 2 AM $4.17
+0.11%
$8.9 million $1.32 million
May 30, 1 AM $4.17
-0.17%
$8.89 million $1.31 million
May 30, 12 AM $4.18
+0.25%
$8.91 million $1.31 million
May 29, 11 PM $4.17
-0.07%
$8.89 million $1.31 million
May 29, 10 PM $4.17
-0.80%
$8.89 million $1.37 million
May 29, 9 PM $4.2
-0.62%
$8.96 million $1.34 million
May 29, 8 PM $4.23
-0.37%
$9.02 million $1.33 million
May 29, 7 PM $4.24
+0.43%
$9.05 million $1.36 million
May 29, 6 PM $4.23
-1.04%
$9.01 million $1.26 million
May 29, 5 PM $4.27
+1.27%
$9.11 million $1.21 million
May 29, 4 PM $4.22
-0.08%
$8.99 million $1.1 million
May 29, 3 PM $4.22
-0.76%
$9 million $1.09 million
May 29, 2 PM $4.25
+2.29%
$9.07 million $1.01 million
May 29, 1 PM $4.16
+2.19%
$8.87 million $717,204
May 29, 12 PM $4.07
-0.30%
$8.68 million $524,686
May 29, 11 AM $4.08
+0.09%
$8.7 million $571,037
May 29, 10 AM $4.07
-0.31%
$8.69 million $580,621
May 29, 9 AM $4.09
+0.25%
$8.72 million $624,606
May 29, 8 AM $4.08
+0.10%
$8.7 million $636,281
May 29, 7 AM $4.07
+0.11%
$8.69 million $674,789
May 29, 6 AM $4.07
+0.13%
$8.68 million $707,839
May 29, 5 AM $4.06
+0.26%
$8.67 million $676,465
May 29, 4 AM $4.05
-0.12%
$8.65 million $693,430
May 29, 3 AM $4.06
-0.05%
$8.66 million $730,658
May 29, 2 AM $4.06
-0.12%
$8.66 million $727,420
May 29, 1 AM $4.06
+0.07%
$8.67 million $741,516