Alchemix Historical Data

ALCX Page 76
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $14.48
+2.37%
$30.52 million $9,302
Apr 13, 3 AM $14.51
+2.93%
$30.58 million $9,223
Apr 13, 2 AM $14.44
+2.17%
$30.43 million $9,191
Apr 13, 1 AM $14.14
-1.08%
$29.79 million $15,032
Apr 13, 12 AM $14.29
-0.46%
$30.12 million $18,309
Apr 12, 11 PM $14.12
-0.71%
$29.75 million $18,395
Apr 12, 10 PM $14.18
-1.09%
$29.87 million $18,217
Apr 12, 9 PM $14.34
+0.34%
$30.22 million $16,934
Apr 12, 8 PM $14.35
+0.04%
$30.23 million $16,887
Apr 12, 7 PM $14.38
+0.73%
$30.31 million $34,408
Apr 12, 6 PM $14.22
-1.05%
$29.95 million $66,086
Apr 12, 5 PM $14.05
-2.07%
$29.6 million $71,871
Apr 12, 4 PM $14.19
-1.23%
$29.89 million $74,400
Apr 12, 3 PM $14.23
+0.77%
$29.99 million $79,593
Apr 12, 2 PM $14.15
+1.15%
$29.82 million $99,078
Apr 12, 1 PM $14.2
-0.73%
$29.92 million $126,667
Apr 12, 12 PM $14.3
+0.39%
$30.14 million $258,412
Apr 12, 11 AM $14.26
+0.24%
$30.05 million $257,441
Apr 12, 10 AM $14.18
+0.24%
$29.87 million $257,043
Apr 12, 9 AM $14.1
+0.23%
$29.7 million $255,491
Apr 12, 8 AM $14.09
+2.66%
$29.7 million $254,128
Apr 12, 7 AM $13.81
+0.98%
$29.09 million $249,856
Apr 12, 6 AM $13.73
+0.20%
$28.94 million $251,713
Apr 12, 5 AM $13.73
+0.30%
$28.94 million $255,238
Apr 12, 4 AM $13.68
+0.56%
$28.83 million $257,874
Apr 12, 3 AM $13.63
+0.70%
$28.73 million $261,567
Apr 12, 2 AM $13.55
-0.10%
$28.54 million $260,257
Apr 12, 1 AM $13.67
+0.04%
$28.81 million $258,588
Apr 12, 12 AM $13.65
+0.08%
$28.76 million $252,032
Apr 11, 11 PM $13.63
+0.11%
$28.72 million $246,881
Apr 11, 10 PM $13.62
+0.19%
$28.69 million $246,417
Apr 11, 9 PM $13.58
-0.43%
$28.61 million $245,993
Apr 11, 8 PM $13.64
+1.36%
$28.74 million $246,877
Apr 11, 7 PM $13.66
+2.29%
$28.79 million $230,502
Apr 11, 6 PM $13.26
-0.78%
$27.94 million $205,079
Apr 11, 5 PM $13.42
-1.47%
$28.27 million $199,691
Apr 11, 4 PM $13.53
-1.52%
$28.52 million $198,191
Apr 11, 3 PM $13.63
-3.10%
$28.73 million $195,701
Apr 11, 2 PM $14
-5.35%
$29.51 million $183,722
Apr 11, 1 PM $15.29
+4.13%
$32.21 million $144,723
Apr 11, 12 PM $13.13
-0.08%
$27.66 million $90,258
Apr 11, 11 AM $13.14
-0.16%
$27.69 million $30,639
Apr 11, 10 AM $13.26
+0.11%
$27.94 million $36,882
Apr 11, 9 AM $13.38
+0.13%
$28.19 million $37,123
Apr 11, 8 AM $13.36
-0.24%
$28.15 million $37,449
Apr 11, 7 AM $13.37
-1.05%
$28.16 million $37,305
Apr 11, 6 AM $13.47
-0.87%
$28.39 million $35,685
Apr 11, 5 AM $13.59
+0.43%
$28.62 million $34,914
Apr 11, 4 AM $13.35
+2.03%
$28.13 million $32,828
Apr 11, 3 AM $13.1
-0.26%
$27.6 million $23,905