Alchemix Historical Data

ALCX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 6.83
+0.40%
$ 14 million $ 1.38 million
Jan 26, 3 PM $ 6.8
-0.17%
$ 13.97 million $ 1.56 million
Jan 26, 2 PM $ 6.81
-0.22%
$ 13.99 million $ 1.85 million
Jan 26, 1 PM $ 6.83
+0.89%
$ 14.02 million $ 2.33 million
Jan 26, 12 PM $ 6.77
+1.13%
$ 13.9 million $ 2.4 million
Jan 26, 11 AM $ 6.69
-0.16%
$ 13.74 million $ 2.41 million
Jan 26, 10 AM $ 6.7
+0.16%
$ 13.76 million $ 2.46 million
Jan 26, 9 AM $ 6.69
-0.94%
$ 13.73 million $ 2.46 million
Jan 26, 8 AM $ 6.75
-0.31%
$ 13.87 million $ 2.46 million
Jan 26, 7 AM $ 6.77
+0.85%
$ 13.91 million $ 2.21 million
Jan 26, 6 AM $ 6.71
-0.15%
$ 13.79 million $ 2.19 million
Jan 26, 5 AM $ 6.72
+0.62%
$ 13.81 million $ 2.18 million
Jan 26, 4 AM $ 6.68
+0.59%
$ 13.72 million $ 2.2 million
Jan 26, 3 AM $ 6.64
-0.49%
$ 13.64 million $ 2.32 million
Jan 26, 2 AM $ 6.68
-0.23%
$ 13.71 million $ 2.4 million
Jan 26, 1 AM $ 6.69
+1.19%
$ 13.73 million $ 2.39 million
Jan 26, 12 AM $ 6.61
+0.46%
$ 13.58 million $ 2.36 million
Jan 25, 11 PM $ 6.58
+0.85%
$ 13.52 million $ 2.53 million
Jan 25, 10 PM $ 6.53
-0.62%
$ 13.4 million $ 2.52 million
Jan 25, 9 PM $ 6.57
+0.18%
$ 13.49 million $ 2.51 million
Jan 25, 8 PM $ 6.56
-0.36%
$ 13.46 million $ 2.47 million
Jan 25, 7 PM $ 6.58
-1.88%
$ 13.51 million $ 2.29 million
Jan 25, 6 PM $ 6.7
-0.63%
$ 13.77 million $ 2.2 million
Jan 25, 5 PM $ 6.75
-0.41%
$ 13.86 million $ 1.88 million
Jan 25, 4 PM $ 6.78
-2.42%
$ 13.92 million $ 1.85 million
Jan 25, 3 PM $ 6.94
-1.85%
$ 14.26 million $ 1.66 million
Jan 25, 2 PM $ 7.07
+4.77%
$ 14.53 million $ 1.36 million
Jan 25, 1 PM $ 6.76
-0.08%
$ 13.89 million $ 820,184
Jan 25, 12 PM $ 6.77
-0.52%
$ 13.9 million $ 679,423
Jan 25, 11 AM $ 6.8
-0.43%
$ 13.97 million $ 632,143
Jan 25, 10 AM $ 6.83
+0.48%
$ 14.04 million $ 567,619
Jan 25, 9 AM $ 6.8
+0.82%
$ 13.96 million $ 551,497
Jan 25, 8 AM $ 6.74
-0.39%
$ 13.86 million $ 552,235
Jan 25, 7 AM $ 6.77
-0.13%
$ 13.89 million $ 564,511
Jan 25, 6 AM $ 6.78
-0.29%
$ 13.92 million $ 567,640
Jan 25, 5 AM $ 6.8
-0.85%
$ 13.97 million $ 558,849
Jan 25, 4 AM $ 6.86
-0.39%
$ 14.08 million $ 531,986
Jan 25, 3 AM $ 6.88
-1.47%
$ 14.14 million $ 506,036
Jan 25, 2 AM $ 6.99
+0.37%
$ 14.35 million $ 450,279
Jan 25, 1 AM $ 6.96
-0.14%
$ 14.3 million $ 419,854
Jan 25, 12 AM $ 6.97
+0.61%
$ 14.32 million $ 426,886
Jan 24, 11 PM $ 6.93
-0.17%
$ 14.23 million $ 423,004
Jan 24, 10 PM $ 6.94
+0.15%
$ 14.25 million $ 414,148
Jan 24, 9 PM $ 6.93
-0.16%
$ 14.23 million $ 500,017
Jan 24, 8 PM $ 6.94
+0.26%
$ 14.26 million $ 502,298
Jan 24, 7 PM $ 6.92
-0.15%
$ 14.22 million $ 518,859
Jan 24, 6 PM $ 6.93
-0.35%
$ 14.24 million $ 554,171
Jan 24, 5 PM $ 6.96
+0.31%
$ 14.29 million $ 572,734
Jan 24, 4 PM $ 6.94
-0.06%
$ 14.24 million $ 582,505
Jan 24, 3 PM $ 6.94
-0.70%
$ 14.25 million $ 595,087